{"updated":"2026-07-26T03:54:17Z","source":"Binance BTCUSDT daily klines (data-api.binance.vision)","params":{"slope":5.6582,"intercept":16.4057,"r2":0.9616,"sample_size":5850,"fit_date":"2026-07-23","refit_every_days":90,"window":200,"genesis":"2009-01-03"},"bars":[{"t":1279411200000,"c":0.0858},{"t":1279497600000,"c":0.0808},{"t":1279584000000,"c":0.0747},{"t":1279670400000,"c":0.0792},{"t":1279756800000,"c":0.0585},{"t":1279843200000,"c":0.0606},{"t":1279929600000,"c":0.0545},{"t":1280016000000,"c":0.0505},{"t":1280102400000,"c":0.056},{"t":1280188800000,"c":0.0586},{"t":1280275200000,"c":0.0589},{"t":1280361600000,"c":0.0699},{"t":1280448000000,"c":0.0647},{"t":1280534400000,"c":0.0675},{"t":1280620800000,"c":0.0611},{"t":1280707200000,"c":0.06},{"t":1280793600000,"c":0.06},{"t":1280880000000,"c":0.057},{"t":1280966400000,"c":0.061},{"t":1281052800000,"c":0.0617},{"t":1281139200000,"c":0.059},{"t":1281225600000,"c":0.0609},{"t":1281312000000,"c":0.0704},{"t":1281398400000,"c":0.0693},{"t":1281484800000,"c":0.067},{"t":1281571200000,"c":0.07},{"t":1281657600000,"c":0.0645},{"t":1281744000000,"c":0.067},{"t":1281830400000,"c":0.0651},{"t":1281916800000,"c":0.0655},{"t":1282003200000,"c":0.07},{"t":1282089600000,"c":0.068},{"t":1282176000000,"c":0.0667},{"t":1282262400000,"c":0.0655},{"t":1282348800000,"c":0.0664},{"t":1282435200000,"c":0.0659},{"t":1282521600000,"c":0.0649},{"t":1282608000000,"c":0.065},{"t":1282694400000,"c":0.0648},{"t":1282780800000,"c":0.0641},{"t":1282867200000,"c":0.065},{"t":1282953600000,"c":0.0646},{"t":1283040000000,"c":0.064},{"t":1283126400000,"c":0.065},{"t":1283212800000,"c":0.06},{"t":1283299200000,"c":0.062},{"t":1283385600000,"c":0.0634},{"t":1283472000000,"c":0.0609},{"t":1283558400000,"c":0.0622},{"t":1283644800000,"c":0.0617},{"t":1283731200000,"c":0.0616},{"t":1283817600000,"c":0.0612},{"t":1283904000000,"c":0.061},{"t":1283990400000,"c":0.0611},{"t":1284076800000,"c":0.061},{"t":1284163200000,"c":0.0636},{"t":1284249600000,"c":0.0615},{"t":1284336000000,"c":0.0622},{"t":1284422400000,"c":0.062},{"t":1284508800000,"c":0.0604},{"t":1284595200000,"c":0.0619},{"t":1284681600000,"c":0.06},{"t":1284768000000,"c":0.061},{"t":1284854400000,"c":0.0627},{"t":1284940800000,"c":0.0621},{"t":1285027200000,"c":0.0626},{"t":1285113600000,"c":0.0619},{"t":1285200000000,"c":0.0622},{"t":1285286400000,"c":0.0622},{"t":1285372800000,"c":0.062},{"t":1285459200000,"c":0.062},{"t":1285545600000,"c":0.0622},{"t":1285632000000,"c":0.0619},{"t":1285718400000,"c":0.0619},{"t":1285804800000,"c":0.0619},{"t":1285891200000,"c":0.062},{"t":1285977600000,"c":0.0614},{"t":1286064000000,"c":0.0611},{"t":1286150400000,"c":0.0613},{"t":1286236800000,"c":0.0614},{"t":1286323200000,"c":0.0628},{"t":1286409600000,"c":0.067},{"t":1286496000000,"c":0.0845},{"t":1286582400000,"c":0.0938},{"t":1286668800000,"c":0.0971},{"t":1286755200000,"c":0.095},{"t":1286841600000,"c":0.0949},{"t":1286928000000,"c":0.1049},{"t":1287014400000,"c":0.102},{"t":1287100800000,"c":0.105},{"t":1287187200000,"c":0.101},{"t":1287273600000,"c":0.102},{"t":1287360000000,"c":0.1024},{"t":1287446400000,"c":0.0975},{"t":1287532800000,"c":0.099},{"t":1287619200000,"c":0.107},{"t":1287705600000,"c":0.1025},{"t":1287792000000,"c":0.1046},{"t":1287878400000,"c":0.115},{"t":1287964800000,"c":0.1391},{"t":1288051200000,"c":0.151},{"t":1288137600000,"c":0.1877},{"t":1288224000000,"c":0.1731},{"t":1288310400000,"c":0.19},{"t":1288396800000,"c":0.1976},{"t":1288483200000,"c":0.1925},{"t":1288569600000,"c":0.1945},{"t":1288656000000,"c":0.1938},{"t":1288742400000,"c":0.1931},{"t":1288828800000,"c":0.2293},{"t":1288915200000,"c":0.2591},{"t":1289001600000,"c":0.401},{"t":1289088000000,"c":0.34},{"t":1289174400000,"c":0.2432},{"t":1289260800000,"c":0.2173},{"t":1289347200000,"c":0.2295},{"t":1289433600000,"c":0.2231},{"t":1289520000000,"c":0.2682},{"t":1289606400000,"c":0.276},{"t":1289692800000,"c":0.279},{"t":1289779200000,"c":0.2685},{"t":1289865600000,"c":0.225},{"t":1289952000000,"c":0.2419},{"t":1290038400000,"c":0.2691},{"t":1290124800000,"c":0.2783},{"t":1290211200000,"c":0.283},{"t":1290297600000,"c":0.2767},{"t":1290384000000,"c":0.285},{"t":1290470400000,"c":0.2829},{"t":1290556800000,"c":0.2829},{"t":1290643200000,"c":0.28},{"t":1290729600000,"c":0.2844},{"t":1290816000000,"c":0.283},{"t":1290902400000,"c":0.2714},{"t":1290988800000,"c":0.2306},{"t":1291075200000,"c":0.2082},{"t":1291161600000,"c":0.2275},{"t":1291248000000,"c":0.255},{"t":1291334400000,"c":0.2511},{"t":1291420800000,"c":0.205},{"t":1291507200000,"c":0.2029},{"t":1291593600000,"c":0.204},{"t":1291680000000,"c":0.2334},{"t":1291766400000,"c":0.2388},{"t":1291852800000,"c":0.2},{"t":1291939200000,"c":0.204},{"t":1292025600000,"c":0.228},{"t":1292112000000,"c":0.2199},{"t":1292198400000,"c":0.2276},{"t":1292284800000,"c":0.2467},{"t":1292371200000,"c":0.24},{"t":1292457600000,"c":0.25},{"t":1292544000000,"c":0.2427},{"t":1292630400000,"c":0.241},{"t":1292716800000,"c":0.2401},{"t":1292803200000,"c":0.267},{"t":1292889600000,"c":0.2414},{"t":1292976000000,"c":0.25},{"t":1293062400000,"c":0.25},{"t":1293148800000,"c":0.248},{"t":1293235200000,"c":0.2499},{"t":1293321600000,"c":0.265},{"t":1293408000000,"c":0.2648},{"t":1293494400000,"c":0.281},{"t":1293580800000,"c":0.3},{"t":1293667200000,"c":0.3},{"t":1293753600000,"c":0.3},{"t":1293840000000,"c":0.3},{"t":1293926400000,"c":0.3},{"t":1294012800000,"c":0.295},{"t":1294099200000,"c":0.2989},{"t":1294185600000,"c":0.2989},{"t":1294272000000,"c":0.298},{"t":1294358400000,"c":0.32},{"t":1294444800000,"c":0.3229},{"t":1294531200000,"c":0.323},{"t":1294617600000,"c":0.3266},{"t":1294704000000,"c":0.3266},{"t":1294790400000,"c":0.3188},{"t":1294876800000,"c":0.3176},{"t":1294963200000,"c":0.4},{"t":1295049600000,"c":0.386},{"t":1295136000000,"c":0.3868},{"t":1295222400000,"c":0.3495},{"t":1295308800000,"c":0.313},{"t":1295395200000,"c":0.313},{"t":1295481600000,"c":0.39},{"t":1295568000000,"c":0.4199},{"t":1295654400000,"c":0.44},{"t":1295740800000,"c":0.4424},{"t":1295827200000,"c":0.4199},{"t":1295913600000,"c":0.41},{"t":1296000000000,"c":0.4151},{"t":1296086400000,"c":0.4212},{"t":1296172800000,"c":0.4445},{"t":1296259200000,"c":0.439},{"t":1296345600000,"c":0.4771},{"t":1296432000000,"c":0.5251},{"t":1296518400000,"c":0.7075},{"t":1296604800000,"c":0.7254,"gm":0.14,"fit":0.78,"ahr":4.81681},{"t":1296691200000,"c":0.6939,"gm":0.14,"fit":0.79,"ahr":4.328977},{"t":1296777600000,"c":0.811,"gm":0.14,"fit":0.8,"ahr":5.801715},{"t":1296864000000,"c":0.9117,"gm":0.14,"fit":0.8,"ahr":7.187553},{"t":1296950400000,"c":0.898,"gm":0.15,"fit":0.81,"ahr":6.838574},{"t":1297036800000,"c":0.8894,"gm":0.15,"fit":0.81,"ahr":6.569054},{"t":1297123200000,"c":0.918,"gm":0.15,"fit":0.82,"ahr":6.852687},{"t":1297209600000,"c":1.0161,"gm":0.15,"fit":0.83,"ahr":8.212001},{"t":1297296000000,"c":0.9797,"gm":0.15,"fit":0.83,"ahr":7.466623},{"t":1297382400000,"c":1.0541,"gm":0.16,"fit":0.84,"ahr":8.455654},{"t":1297468800000,"c":1.0787,"gm":0.16,"fit":0.84,"ahr":8.663535},{"t":1297555200000,"c":1.05,"gm":0.16,"fit":0.85,"ahr":8.032034},{"t":1297641600000,"c":1.07,"gm":0.16,"fit":0.86,"ahr":8.167987},{"t":1297728000000,"c":1.05,"gm":0.17,"fit":0.86,"ahr":7.699845},{"t":1297814400000,"c":1.0317,"gm":0.17,"fit":0.87,"ahr":7.279527},{"t":1297900800000,"c":1.0399,"gm":0.17,"fit":0.88,"ahr":7.239052},{"t":1297987200000,"c":0.899,"gm":0.17,"fit":0.88,"ahr":5.297968},{"t":1298073600000,"c":0.944,"gm":0.18,"fit":0.89,"ahr":5.720764},{"t":1298160000000,"c":0.865,"gm":0.18,"fit":0.9,"ahr":4.70382},{"t":1298246400000,"c":0.8357,"gm":0.18,"fit":0.9,"ahr":4.302575},{"t":1298332800000,"c":0.877,"gm":0.18,"fit":0.91,"ahr":4.641964},{"t":1298419200000,"c":0.9,"gm":0.18,"fit":0.92,"ahr":4.787194},{"t":1298505600000,"c":0.9891,"gm":0.19,"fit":0.92,"ahr":5.66076},{"t":1298592000000,"c":0.9147,"gm":0.19,"fit":0.93,"ahr":4.744621},{"t":1298678400000,"c":0.958,"gm":0.19,"fit":0.94,"ahr":5.100144},{"t":1298764800000,"c":0.895,"gm":0.19,"fit":0.94,"ahr":4.362832},{"t":1298851200000,"c":0.8602,"gm":0.2,"fit":0.95,"ahr":3.951249},{"t":1298937600000,"c":0.9211,"gm":0.2,"fit":0.96,"ahr":4.438405},{"t":1299024000000,"c":0.9399,"gm":0.2,"fit":0.96,"ahr":4.528183},{"t":1299110400000,"c":0.9391,"gm":0.21,"fit":0.97,"ahr":4.428415},{"t":1299196800000,"c":0.9011,"gm":0.21,"fit":0.98,"ahr":3.995674},{"t":1299283200000,"c":0.9078,"gm":0.21,"fit":0.98,"ahr":3.975485},{"t":1299369600000,"c":0.8848,"gm":0.21,"fit":0.99,"ahr":3.701318},{"t":1299456000000,"c":0.8776,"gm":0.22,"fit":1.0,"ahr":3.569237},{"t":1299542400000,"c":0.8661,"gm":0.22,"fit":1.0,"ahr":3.407237},{"t":1299628800000,"c":0.86,"gm":0.22,"fit":1.01,"ahr":3.293344},{"t":1299715200000,"c":0.9207,"gm":0.22,"fit":1.02,"ahr":3.698574},{"t":1299801600000,"c":0.88,"gm":0.23,"fit":1.03,"ahr":3.311657},{"t":1299888000000,"c":0.9178,"gm":0.23,"fit":1.03,"ahr":3.529883},{"t":1299974400000,"c":0.8925,"gm":0.23,"fit":1.04,"ahr":3.271024},{"t":1300060800000,"c":0.8939,"gm":0.24,"fit":1.05,"ahr":3.215751},{"t":1300147200000,"c":0.8722,"gm":0.24,"fit":1.06,"ahr":3.000848},{"t":1300233600000,"c":0.8512,"gm":0.24,"fit":1.06,"ahr":2.801445},{"t":1300320000000,"c":0.8254,"gm":0.25,"fit":1.07,"ahr":2.582513},{"t":1300406400000,"c":0.802,"gm":0.25,"fit":1.08,"ahr":2.39046},{"t":1300492800000,"c":0.765,"gm":0.25,"fit":1.09,"ahr":2.132641},{"t":1300579200000,"c":0.7415,"gm":0.26,"fit":1.09,"ahr":1.965074},{"t":1300665600000,"c":0.759,"gm":0.26,"fit":1.1,"ahr":2.019148},{"t":1300752000000,"c":0.8091,"gm":0.26,"fit":1.11,"ahr":2.249541},{"t":1300838400000,"c":0.8497,"gm":0.27,"fit":1.12,"ahr":2.431538},{"t":1300924800000,"c":0.8724,"gm":0.27,"fit":1.12,"ahr":2.511631},{"t":1301011200000,"c":0.8838,"gm":0.27,"fit":1.13,"ahr":2.525881},{"t":1301097600000,"c":0.8552,"gm":0.28,"fit":1.14,"ahr":2.318016},{"t":1301184000000,"c":0.822,"gm":0.28,"fit":1.15,"ahr":2.099194},{"t":1301270400000,"c":0.7947,"gm":0.28,"fit":1.16,"ahr":1.923838},{"t":1301356800000,"c":0.7925,"gm":0.29,"fit":1.16,"ahr":1.875609},{"t":1301443200000,"c":0.7897,"gm":0.29,"fit":1.17,"ahr":1.82634},{"t":1301529600000,"c":0.7846,"gm":0.29,"fit":1.18,"ahr":1.767745},{"t":1301616000000,"c":0.7741,"gm":0.3,"fit":1.19,"ahr":1.687468},{"t":1301702400000,"c":0.782,"gm":0.3,"fit":1.2,"ahr":1.688597},{"t":1301788800000,"c":0.779,"gm":0.31,"fit":1.21,"ahr":1.643037},{"t":1301875200000,"c":0.68,"gm":0.31,"fit":1.21,"ahr":1.228546},{"t":1301961600000,"c":0.7157,"gm":0.31,"fit":1.22,"ahr":1.334909},{"t":1302048000000,"c":0.74,"gm":0.32,"fit":1.23,"ahr":1.399767},{"t":1302134400000,"c":0.7538,"gm":0.32,"fit":1.24,"ahr":1.424691},{"t":1302220800000,"c":0.75,"gm":0.33,"fit":1.25,"ahr":1.383341},{"t":1302307200000,"c":0.7341,"gm":0.33,"fit":1.26,"ahr":1.300053},{"t":1302393600000,"c":0.7332,"gm":0.33,"fit":1.27,"ahr":1.272184},{"t":1302480000000,"c":0.7701,"gm":0.34,"fit":1.27,"ahr":1.376674},{"t":1302566400000,"c":0.8614,"gm":0.34,"fit":1.28,"ahr":1.688259},{"t":1302652800000,"c":0.9303,"gm":0.35,"fit":1.29,"ahr":1.929611},{"t":1302739200000,"c":0.9986,"gm":0.35,"fit":1.3,"ahr":2.177811},{"t":1302825600000,"c":0.9837,"gm":0.36,"fit":1.31,"ahr":2.069961},{"t":1302912000000,"c":1.0466,"gm":0.36,"fit":1.32,"ahr":2.294865},{"t":1302998400000,"c":1.0981,"gm":0.37,"fit":1.33,"ahr":2.473301},{"t":1303084800000,"c":1.1494,"gm":0.37,"fit":1.34,"ahr":2.652496},{"t":1303171200000,"c":1.1852,"gm":0.38,"fit":1.35,"ahr":2.759903},{"t":1303257600000,"c":1.1421,"gm":0.38,"fit":1.35,"ahr":2.508885},{"t":1303344000000,"c":1.2073,"gm":0.39,"fit":1.36,"ahr":2.743449},{"t":1303430400000,"c":1.4045,"gm":0.4,"fit":1.37,"ahr":3.630396},{"t":1303516800000,"c":1.8289,"gm":0.4,"fit":1.38,"ahr":6.011287},{"t":1303603200000,"c":1.632,"gm":0.41,"fit":1.39,"ahr":4.677836},{"t":1303689600000,"c":1.5645,"gm":0.42,"fit":1.4,"ahr":4.20333},{"t":1303776000000,"c":1.7708,"gm":0.42,"fit":1.41,"ahr":5.268488},{"t":1303862400000,"c":1.9032,"gm":0.43,"fit":1.42,"ahr":5.954361},{"t":1303948800000,"c":2.2857,"gm":0.44,"fit":1.43,"ahr":8.397786},{"t":1304035200000,"c":2.8506,"gm":0.44,"fit":1.44,"ahr":12.755314},{"t":1304121600000,"c":3.5,"gm":0.45,"fit":1.45,"ahr":18.759282},{"t":1304208000000,"c":3.0942,"gm":0.46,"fit":1.46,"ahr":14.319753},{"t":1304294400000,"c":3.2,"gm":0.47,"fit":1.47,"ahr":14.95382},{"t":1304380800000,"c":3.3606,"gm":0.47,"fit":1.48,"ahr":16.101389},{"t":1304467200000,"c":3.4087,"gm":0.48,"fit":1.49,"ahr":16.16864},{"t":1304553600000,"c":3.3437,"gm":0.49,"fit":1.5,"ahr":15.188081},{"t":1304640000000,"c":3.4551,"gm":0.5,"fit":1.51,"ahr":15.828166},{"t":1304726400000,"c":3.6413,"gm":0.51,"fit":1.52,"ahr":17.150636},{"t":1304812800000,"c":3.8487,"gm":0.52,"fit":1.53,"ahr":18.688437},{"t":1304899200000,"c":3.8041,"gm":0.53,"fit":1.54,"ahr":17.816679},{"t":1304985600000,"c":5.6517,"gm":0.54,"fit":1.55,"ahr":38.291477},{"t":1305072000000,"c":5.4398,"gm":0.55,"fit":1.56,"ahr":34.550967},{"t":1305158400000,"c":6.3349,"gm":0.56,"fit":1.57,"ahr":45.625896},{"t":1305244800000,"c":8.139,"gm":0.57,"fit":1.58,"ahr":73.313789},{"t":1305331200000,"c":7.0072,"gm":0.58,"fit":1.59,"ahr":52.95973},{"t":1305417600000,"c":6.9249,"gm":0.59,"fit":1.6,"ahr":50.465467},{"t":1305504000000,"c":7.8851,"gm":0.61,"fit":1.61,"ahr":63.773673},{"t":1305590400000,"c":7.2572,"gm":0.62,"fit":1.62,"ahr":52.699295},{"t":1305676800000,"c":6.7632,"gm":0.63,"fit":1.63,"ahr":44.673734},{"t":1305763200000,"c":6.8901,"gm":0.64,"fit":1.64,"ahr":45.248154},{"t":1305849600000,"c":5.6181,"gm":0.65,"fit":1.65,"ahr":29.388923},{"t":1305936000000,"c":6.0848,"gm":0.66,"fit":1.66,"ahr":33.665179},{"t":1306022400000,"c":6.712,"gm":0.67,"fit":1.67,"ahr":39.98082},{"t":1306108800000,"c":7.0653,"gm":0.68,"fit":1.69,"ahr":43.265268},{"t":1306195200000,"c":7.4027,"gm":0.7,"fit":1.7,"ahr":46.404146},{"t":1306281600000,"c":8.5693,"gm":0.71,"fit":1.71,"ahr":60.841793},{"t":1306368000000,"c":8.7822,"gm":0.72,"fit":1.72,"ahr":62.465119},{"t":1306454400000,"c":8.5287,"gm":0.73,"fit":1.73,"ahr":57.49881},{"t":1306540800000,"c":8.3493,"gm":0.74,"fit":1.74,"ahr":53.760232},{"t":1306627200000,"c":8.401,"gm":0.76,"fit":1.75,"ahr":53.112574},{"t":1306713600000,"c":8.7793,"gm":0.77,"fit":1.76,"ahr":56.582977},{"t":1306800000000,"c":8.7216,"gm":0.79,"fit":1.77,"ahr":54.524381},{"t":1306886400000,"c":9.6238,"gm":0.8,"fit":1.79,"ahr":64.801121},{"t":1306972800000,"c":10.7028,"gm":0.81,"fit":1.8,"ahr":78.193354},{"t":1307059200000,"c":14.2646,"gm":0.83,"fit":1.81,"ahr":135.295263},{"t":1307145600000,"c":18.3127,"gm":0.85,"fit":1.82,"ahr":216.733792},{"t":1307232000000,"c":16.5433,"gm":0.87,"fit":1.83,"ahr":172.070911},{"t":1307318400000,"c":18.4021,"gm":0.89,"fit":1.84,"ahr":207.12818},{"t":1307404800000,"c":23.2379,"gm":0.91,"fit":1.86,"ahr":321.004211},{"t":1307491200000,"c":29.0299,"gm":0.93,"fit":1.87,"ahr":486.383965},{"t":1307577600000,"c":28.7905,"gm":0.95,"fit":1.88,"ahr":464.439899},{"t":1307664000000,"c":24.0494,"gm":0.97,"fit":1.89,"ahr":314.947474},{"t":1307750400000,"c":14.7497,"gm":0.99,"fit":1.9,"ahr":115.411135},{"t":1307836800000,"c":18.8501,"gm":1.01,"fit":1.92,"ahr":183.41169},{"t":1307923200000,"c":19.5423,"gm":1.03,"fit":1.93,"ahr":191.76604},{"t":1308009600000,"c":19.2577,"gm":1.05,"fit":1.94,"ahr":181.183947},{"t":1308096000000,"c":19.4641,"gm":1.08,"fit":1.95,"ahr":180.069139},{"t":1308182400000,"c":17.9294,"gm":1.1,"fit":1.97,"ahr":148.678475},{"t":1308268800000,"c":15.4364,"gm":1.12,"fit":1.98,"ahr":107.234058},{"t":1308355200000,"c":16.8754,"gm":1.15,"fit":1.99,"ahr":124.584174},{"t":1308441600000,"c":17.5107,"gm":1.17,"fit":2.0,"ahr":130.433668},{"t":1308528000000,"c":17.5107,"gm":1.2,"fit":2.02,"ahr":126.90184},{"t":1308614400000,"c":17.5107,"gm":1.22,"fit":2.03,"ahr":123.456901},{"t":1308700800000,"c":17.5107,"gm":1.25,"fit":2.04,"ahr":119.984666},{"t":1308787200000,"c":17.5107,"gm":1.28,"fit":2.05,"ahr":116.604754},{"t":1308873600000,"c":17.5107,"gm":1.31,"fit":2.07,"ahr":113.324045},{"t":1308960000000,"c":17.5107,"gm":1.34,"fit":2.08,"ahr":110.21062},{"t":1309046400000,"c":16.3613,"gm":1.37,"fit":2.09,"ahr":93.617003},{"t":1309132800000,"c":16.7523,"gm":1.4,"fit":2.11,"ahr":95.396612},{"t":1309219200000,"c":16.9618,"gm":1.43,"fit":2.12,"ahr":95.064309},{"t":1309305600000,"c":16.8546,"gm":1.46,"fit":2.13,"ahr":91.296133},{"t":1309392000000,"c":16.1853,"gm":1.49,"fit":2.15,"ahr":81.886799},{"t":1309478400000,"c":15.4204,"gm":1.52,"fit":2.16,"ahr":72.327572},{"t":1309564800000,"c":15.3828,"gm":1.55,"fit":2.17,"ahr":70.066757},{"t":1309651200000,"c":15.4576,"gm":1.59,"fit":2.19,"ahr":68.861515},{"t":1309737600000,"c":13.8528,"gm":1.62,"fit":2.2,"ahr":53.871107},{"t":1309824000000,"c":12.9648,"gm":1.65,"fit":2.21,"ahr":45.97079},{"t":1309910400000,"c":14.7148,"gm":1.69,"fit":2.23,"ahr":57.655162},{"t":1309996800000,"c":14.7973,"gm":1.72,"fit":2.24,"ahr":56.762137},{"t":1310083200000,"c":14.299,"gm":1.76,"fit":2.26,"ahr":51.63925},{"t":1310169600000,"c":14.3815,"gm":1.79,"fit":2.27,"ahr":50.864936},{"t":1310256000000,"c":14.6229,"gm":1.83,"fit":2.28,"ahr":51.211274},{"t":1310342400000,"c":14.3102,"gm":1.87,"fit":2.3,"ahr":47.766221},{"t":1310428800000,"c":14.0213,"gm":1.9,"fit":2.31,"ahr":44.665573},{"t":1310515200000,"c":13.9715,"gm":1.94,"fit":2.33,"ahr":43.199066},{"t":1310601600000,"c":13.998,"gm":1.98,"fit":2.34,"ahr":42.251336},{"t":1310688000000,"c":13.8064,"gm":2.02,"fit":2.36,"ahr":40.051672},{"t":1310774400000,"c":13.7131,"gm":2.06,"fit":2.37,"ahr":38.514769},{"t":1310860800000,"c":13.2581,"gm":2.1,"fit":2.38,"ahr":35.110532},{"t":1310947200000,"c":13.6305,"gm":2.14,"fit":2.4,"ahr":36.187231},{"t":1311033600000,"c":13.8248,"gm":2.18,"fit":2.41,"ahr":36.297596},{"t":1311120000000,"c":13.6783,"gm":2.22,"fit":2.43,"ahr":34.648361},{"t":1311206400000,"c":13.6118,"gm":2.27,"fit":2.44,"ahr":33.459344},{"t":1311292800000,"c":13.6985,"gm":2.31,"fit":2.46,"ahr":33.041277},{"t":1311379200000,"c":13.6817,"gm":2.36,"fit":2.47,"ahr":32.139973},{"t":1311465600000,"c":13.9925,"gm":2.4,"fit":2.49,"ahr":32.776761},{"t":1311552000000,"c":14.0334,"gm":2.45,"fit":2.5,"ahr":32.144146},{"t":1311638400000,"c":13.878,"gm":2.49,"fit":2.52,"ahr":30.662816},{"t":1311724800000,"c":13.8782,"gm":2.54,"fit":2.53,"ahr":29.910811},{"t":1311811200000,"c":13.4916,"gm":2.59,"fit":2.55,"ahr":27.577548},{"t":1311897600000,"c":13.5123,"gm":2.64,"fit":2.56,"ahr":26.988661},{"t":1311984000000,"c":13.5403,"gm":2.69,"fit":2.58,"ahr":26.440386},{"t":1312070400000,"c":13.3729,"gm":2.74,"fit":2.6,"ahr":25.161246},{"t":1312156800000,"c":13.0191,"gm":2.79,"fit":2.61,"ahr":23.268283},{"t":1312243200000,"c":12.2142,"gm":2.84,"fit":2.63,"ahr":20.01205},{"t":1312329600000,"c":9.2864,"gm":2.88,"fit":2.64,"ahr":11.317202},{"t":1312416000000,"c":10.7685,"gm":2.93,"fit":2.66,"ahr":14.877447},{"t":1312502400000,"c":9.7302,"gm":2.98,"fit":2.67,"ahr":11.874881},{"t":1312588800000,"c":6.9642,"gm":3.03,"fit":2.69,"ahr":5.953744},{"t":1312675200000,"c":8.5018,"gm":3.08,"fit":2.71,"ahr":8.675682},{"t":1312761600000,"c":7.7753,"gm":3.12,"fit":2.72,"ahr":7.106022},{"t":1312848000000,"c":9.8025,"gm":3.17,"fit":2.74,"ahr":11.051655},{"t":1312934400000,"c":10.0513,"gm":3.22,"fit":2.76,"ahr":11.371289},{"t":1313020800000,"c":9.4384,"gm":3.27,"fit":2.77,"ahr":9.815983},{"t":1313107200000,"c":9.453,"gm":3.32,"fit":2.79,"ahr":9.636673},{"t":1313193600000,"c":10.004,"gm":3.38,"fit":2.81,"ahr":10.558893},{"t":1313280000000,"c":10.8068,"gm":3.43,"fit":2.82,"ahr":12.050556},{"t":1313366400000,"c":11.1307,"gm":3.49,"fit":2.84,"ahr":12.501685},{"t":1313452800000,"c":10.992,"gm":3.55,"fit":2.86,"ahr":11.927077},{"t":1313539200000,"c":10.964,"gm":3.6,"fit":2.87,"ahr":11.608049},{"t":1313625600000,"c":10.8585,"gm":3.66,"fit":2.89,"ahr":11.143118},{"t":1313712000000,"c":11.6705,"gm":3.72,"fit":2.91,"ahr":12.599282},{"t":1313798400000,"c":11.4597,"gm":3.77,"fit":2.92,"ahr":11.909865},{"t":1313884800000,"c":11.3545,"gm":3.82,"fit":2.94,"ahr":11.464593},{"t":1313971200000,"c":10.9209,"gm":3.88,"fit":2.96,"ahr":10.399139},{"t":1314057600000,"c":10.9172,"gm":3.93,"fit":2.98,"ahr":10.197781},{"t":1314144000000,"c":10.8704,"gm":3.98,"fit":2.99,"ahr":9.92748},{"t":1314230400000,"c":9.5461,"gm":4.02,"fit":3.01,"ahr":7.521642},{"t":1314316800000,"c":8.1269,"gm":4.07,"fit":3.03,"ahr":5.359958},{"t":1314403200000,"c":8.5965,"gm":4.11,"fit":3.05,"ahr":5.895898},{"t":1314489600000,"c":9.0309,"gm":4.16,"fit":3.07,"ahr":6.398515},{"t":1314576000000,"c":8.9612,"gm":4.2,"fit":3.08,"ahr":6.194442},{"t":1314662400000,"c":8.8099,"gm":4.25,"fit":3.1,"ahr":5.889426},{"t":1314748800000,"c":8.1992,"gm":4.29,"fit":3.12,"ahr":5.020247},{"t":1314835200000,"c":8.2343,"gm":4.34,"fit":3.14,"ahr":4.982353},{"t":1314921600000,"c":8.6214,"gm":4.38,"fit":3.16,"ahr":5.373791},{"t":1315008000000,"c":8.4497,"gm":4.43,"fit":3.17,"ahr":5.078617},{"t":1315094400000,"c":8.2035,"gm":4.48,"fit":3.19,"ahr":4.710168},{"t":1315180800000,"c":7.5973,"gm":4.52,"fit":3.21,"ahr":3.976706},{"t":1315267200000,"c":6.8465,"gm":4.57,"fit":3.23,"ahr":3.178444},{"t":1315353600000,"c":7.163,"gm":4.61,"fit":3.25,"ahr":3.424072},{"t":1315440000000,"c":6.6782,"gm":4.66,"fit":3.27,"ahr":2.929009},{"t":1315526400000,"c":4.9868,"gm":4.7,"fit":3.29,"ahr":1.609364},{"t":1315612800000,"c":4.7428,"gm":4.74,"fit":3.31,"ahr":1.435221},{"t":1315699200000,"c":5.8529,"gm":4.79,"fit":3.32,"ahr":2.152839},{"t":1315785600000,"c":6.0906,"gm":4.83,"fit":3.34,"ahr":2.296901},{"t":1315872000000,"c":5.8025,"gm":4.87,"fit":3.36,"ahr":2.053709},{"t":1315958400000,"c":5.5974,"gm":4.92,"fit":3.38,"ahr":1.883437},{"t":1316044800000,"c":4.8678,"gm":4.96,"fit":3.4,"ahr":1.404292},{"t":1316131200000,"c":4.8312,"gm":5.0,"fit":3.42,"ahr":1.363526},{"t":1316217600000,"c":4.7753,"gm":5.04,"fit":3.44,"ahr":1.313692},{"t":1316304000000,"c":5.2367,"gm":5.09,"fit":3.46,"ahr":1.557389},{"t":1316390400000,"c":5.5204,"gm":5.13,"fit":3.48,"ahr":1.705618},{"t":1316476800000,"c":6.1467,"gm":5.18,"fit":3.5,"ahr":2.082431},{"t":1316563200000,"c":5.5971,"gm":5.23,"fit":3.52,"ahr":1.701304},{"t":1316649600000,"c":5.475,"gm":5.28,"fit":3.54,"ahr":1.603986},{"t":1316736000000,"c":5.5634,"gm":5.33,"fit":3.56,"ahr":1.631633},{"t":1316822400000,"c":5.4579,"gm":5.38,"fit":3.58,"ahr":1.547096},{"t":1316908800000,"c":5.3412,"gm":5.42,"fit":3.6,"ahr":1.459827},{"t":1316995200000,"c":4.8738,"gm":5.47,"fit":3.62,"ahr":1.198627},{"t":1317081600000,"c":4.9112,"gm":5.52,"fit":3.64,"ahr":1.199809},{"t":1317168000000,"c":4.7634,"gm":5.56,"fit":3.66,"ahr":1.11312},{"t":1317254400000,"c":4.7777,"gm":5.61,"fit":3.69,"ahr":1.104159},{"t":1317340800000,"c":5.1437,"gm":5.66,"fit":3.71,"ahr":1.261512},{"t":1317427200000,"c":5.0341,"gm":5.71,"fit":3.73,"ahr":1.191019},{"t":1317513600000,"c":5.0071,"gm":5.76,"fit":3.75,"ahr":1.161301},{"t":1317600000000,"c":5.0228,"gm":5.81,"fit":3.77,"ahr":1.151611},{"t":1317686400000,"c":4.9568,"gm":5.87,"fit":3.79,"ahr":1.105111},{"t":1317772800000,"c":4.8851,"gm":5.92,"fit":3.81,"ahr":1.057477},{"t":1317859200000,"c":4.7302,"gm":5.98,"fit":3.83,"ahr":0.976821},{"t":1317945600000,"c":4.276,"gm":6.03,"fit":3.86,"ahr":0.786954},{"t":1318032000000,"c":3.9813,"gm":6.08,"fit":3.88,"ahr":0.672988},{"t":1318118400000,"c":4.1116,"gm":6.12,"fit":3.9,"ahr":0.708168},{"t":1318204800000,"c":4.075,"gm":6.17,"fit":3.92,"ahr":0.686393},{"t":1318291200000,"c":4.0089,"gm":6.22,"fit":3.94,"ahr":0.655641},{"t":1318377600000,"c":4.1662,"gm":6.27,"fit":3.96,"ahr":0.698603},{"t":1318464000000,"c":4.037,"gm":6.32,"fit":3.99,"ahr":0.647103},{"t":1318550400000,"c":3.9863,"gm":6.37,"fit":4.01,"ahr":0.6224},{"t":1318636800000,"c":3.8373,"gm":6.42,"fit":4.03,"ahr":0.569045},{"t":1318723200000,"c":3.6097,"gm":6.47,"fit":4.05,"ahr":0.496957},{"t":1318809600000,"c":2.5812,"gm":6.51,"fit":4.08,"ahr":0.251201},{"t":1318896000000,"c":2.4223,"gm":6.54,"fit":4.1,"ahr":0.218735},{"t":1318982400000,"c":2.2173,"gm":6.58,"fit":4.12,"ahr":0.181312},{"t":1319068800000,"c":2.3561,"gm":6.61,"fit":4.15,"ahr":0.202478},{"t":1319155200000,"c":2.5701,"gm":6.66,"fit":4.17,"ahr":0.238004},{"t":1319241600000,"c":3.1555,"gm":6.71,"fit":4.19,"ahr":0.354154},{"t":1319328000000,"c":3.1478,"gm":6.76,"fit":4.21,"ahr":0.347947},{"t":1319414400000,"c":2.5229,"gm":6.8,"fit":4.24,"ahr":0.220953},{"t":1319500800000,"c":2.8019,"gm":6.84,"fit":4.26,"ahr":0.26924},{"t":1319587200000,"c":2.7775,"gm":6.89,"fit":4.29,"ahr":0.261367},{"t":1319673600000,"c":3.0454,"gm":6.94,"fit":4.31,"ahr":0.310275},{"t":1319760000000,"c":3.1796,"gm":6.99,"fit":4.33,"ahr":0.333995},{"t":1319846400000,"c":3.5692,"gm":7.04,"fit":4.36,"ahr":0.415573},{"t":1319932800000,"c":3.2574,"gm":7.08,"fit":4.38,"ahr":0.342093},{"t":1320019200000,"c":3.2651,"gm":7.12,"fit":4.4,"ahr":0.33981},{"t":1320105600000,"c":3.171,"gm":7.16,"fit":4.43,"ahr":0.316894},{"t":1320192000000,"c":3.2558,"gm":7.21,"fit":4.45,"ahr":0.330362},{"t":1320278400000,"c":3.1683,"gm":7.24,"fit":4.48,"ahr":0.309495},{"t":1320364800000,"c":3.1201,"gm":7.28,"fit":4.5,"ahr":0.297026},{"t":1320451200000,"c":2.9778,"gm":7.31,"fit":4.53,"ahr":0.26784},{"t":1320537600000,"c":2.9627,"gm":7.35,"fit":4.55,"ahr":0.262434},{"t":1320624000000,"c":3.0178,"gm":7.38,"fit":4.58,"ahr":0.269556},{"t":1320710400000,"c":3.0566,"gm":7.41,"fit":4.6,"ahr":0.273964},{"t":1320796800000,"c":2.9196,"gm":7.43,"fit":4.63,"ahr":0.248018},{"t":1320883200000,"c":2.8567,"gm":7.45,"fit":4.65,"ahr":0.235504},{"t":1320969600000,"c":3.0679,"gm":7.47,"fit":4.68,"ahr":0.269227},{"t":1321056000000,"c":3.0255,"gm":7.49,"fit":4.7,"ahr":0.259733},{"t":1321142400000,"c":2.9864,"gm":7.51,"fit":4.73,"ahr":0.25112},{"t":1321228800000,"c":2.2242,"gm":7.51,"fit":4.75,"ahr":0.138566},{"t":1321315200000,"c":2.3224,"gm":7.5,"fit":4.78,"ahr":0.150405},{"t":1321401600000,"c":2.5468,"gm":7.49,"fit":4.81,"ahr":0.180186},{"t":1321488000000,"c":2.2791,"gm":7.48,"fit":4.83,"ahr":0.143741},{"t":1321574400000,"c":2.1051,"gm":7.46,"fit":4.86,"ahr":0.122223},{"t":1321660800000,"c":2.2035,"gm":7.45,"fit":4.88,"ahr":0.133477},{"t":1321747200000,"c":2.202,"gm":7.43,"fit":4.91,"ahr":0.132873},{"t":1321833600000,"c":2.2799,"gm":7.42,"fit":4.94,"ahr":0.141946},{"t":1321920000000,"c":2.3225,"gm":7.4,"fit":4.96,"ahr":0.146799},{"t":1322006400000,"c":2.3303,"gm":7.39,"fit":4.99,"ahr":0.147332},{"t":1322092800000,"c":2.4389,"gm":7.37,"fit":5.02,"ahr":0.160881},{"t":1322179200000,"c":2.4962,"gm":7.35,"fit":5.04,"ahr":0.16798},{"t":1322265600000,"c":2.4718,"gm":7.32,"fit":5.07,"ahr":0.164516},{"t":1322352000000,"c":2.4776,"gm":7.29,"fit":5.1,"ahr":0.16505},{"t":1322438400000,"c":2.5412,"gm":7.26,"fit":5.13,"ahr":0.173508},{"t":1322524800000,"c":2.7577,"gm":7.22,"fit":5.15,"ahr":0.204339},{"t":1322611200000,"c":2.966,"gm":7.19,"fit":5.18,"ahr":0.236136},{"t":1322697600000,"c":3.0826,"gm":7.16,"fit":5.21,"ahr":0.254731},{"t":1322784000000,"c":3.1004,"gm":7.13,"fit":5.24,"ahr":0.257514},{"t":1322870400000,"c":2.8039,"gm":7.09,"fit":5.26,"ahr":0.21049},{"t":1322956800000,"c":2.8197,"gm":7.06,"fit":5.29,"ahr":0.212674},{"t":1323043200000,"c":2.8748,"gm":7.03,"fit":5.32,"ahr":0.22086},{"t":1323129600000,"c":3.0254,"gm":7.01,"fit":5.35,"ahr":0.24406},{"t":1323216000000,"c":2.9855,"gm":6.99,"fit":5.38,"ahr":0.237258},{"t":1323302400000,"c":2.9919,"gm":6.96,"fit":5.41,"ahr":0.237974},{"t":1323388800000,"c":2.9558,"gm":6.93,"fit":5.43,"ahr":0.232051},{"t":1323475200000,"c":3.069,"gm":6.9,"fit":5.46,"ahr":0.249942},{"t":1323561600000,"c":3.2493,"gm":6.86,"fit":5.49,"ahr":0.28005},{"t":1323648000000,"c":3.1873,"gm":6.83,"fit":5.52,"ahr":0.26942},{"t":1323734400000,"c":3.2411,"gm":6.8,"fit":5.55,"ahr":0.278463},{"t":1323820800000,"c":3.1551,"gm":6.76,"fit":5.58,"ahr":0.263776},{"t":1323907200000,"c":3.2031,"gm":6.73,"fit":5.61,"ahr":0.271752},{"t":1323993600000,"c":3.2091,"gm":6.7,"fit":5.64,"ahr":0.27271},{"t":1324080000000,"c":3.1925,"gm":6.66,"fit":5.67,"ahr":0.269836},{"t":1324166400000,"c":3.194,"gm":6.63,"fit":5.7,"ahr":0.270156},{"t":1324252800000,"c":3.5258,"gm":6.59,"fit":5.73,"ahr":0.329296},{"t":1324339200000,"c":3.9526,"gm":6.55,"fit":5.76,"ahr":0.414329},{"t":1324425600000,"c":3.889,"gm":6.5,"fit":5.79,"ahr":0.402121},{"t":1324512000000,"c":3.9031,"gm":6.45,"fit":5.82,"ahr":0.405844},{"t":1324598400000,"c":3.938,"gm":6.4,"fit":5.85,"ahr":0.414164},{"t":1324684800000,"c":3.9394,"gm":6.34,"fit":5.88,"ahr":0.415988},{"t":1324771200000,"c":4.2339,"gm":6.28,"fit":5.91,"ahr":0.482623},{"t":1324857600000,"c":3.9991,"gm":6.22,"fit":5.94,"ahr":0.432601},{"t":1324944000000,"c":4.0955,"gm":6.17,"fit":5.97,"ahr":0.455366},{"t":1325030400000,"c":4.2073,"gm":6.13,"fit":6.0,"ahr":0.481077},{"t":1325116800000,"c":4.1734,"gm":6.08,"fit":6.03,"ahr":0.474458},{"t":1325203200000,"c":4.3106,"gm":6.04,"fit":6.07,"ahr":0.507386},{"t":1325289600000,"c":4.7143,"gm":5.99,"fit":6.1,"ahr":0.60799},{"t":1325376000000,"c":5.2948,"gm":5.96,"fit":6.13,"ahr":0.767971},{"t":1325462400000,"c":5.2049,"gm":5.92,"fit":6.16,"ahr":0.742845},{"t":1325548800000,"c":4.8705,"gm":5.89,"fit":6.19,"ahr":0.650857},{"t":1325635200000,"c":5.5857,"gm":5.85,"fit":6.23,"ahr":0.856349},{"t":1325721600000,"c":6.874,"gm":5.83,"fit":6.26,"ahr":1.296293},{"t":1325808000000,"c":6.6833,"gm":5.8,"fit":6.29,"ahr":1.224956},{"t":1325894400000,"c":6.7962,"gm":5.77,"fit":6.32,"ahr":1.266166},{"t":1325980800000,"c":7.0967,"gm":5.74,"fit":6.35,"ahr":1.37971},{"t":1326067200000,"c":6.2885,"gm":5.71,"fit":6.39,"ahr":1.083356},{"t":1326153600000,"c":6.5285,"gm":5.69,"fit":6.42,"ahr":1.167366},{"t":1326240000000,"c":6.8891,"gm":5.66,"fit":6.45,"ahr":1.299298},{"t":1326326400000,"c":6.7736,"gm":5.64,"fit":6.49,"ahr":1.255171},{"t":1326412800000,"c":6.4544,"gm":5.61,"fit":6.52,"ahr":1.139259},{"t":1326499200000,"c":6.7617,"gm":5.58,"fit":6.55,"ahr":1.249696},{"t":1326585600000,"c":7.0469,"gm":5.56,"fit":6.59,"ahr":1.356316},{"t":1326672000000,"c":6.7156,"gm":5.53,"fit":6.62,"ahr":1.230903},{"t":1326758400000,"c":5.5996,"gm":5.51,"fit":6.65,"ahr":0.855763},{"t":1326844800000,"c":5.9002,"gm":5.48,"fit":6.69,"ahr":0.949817},{"t":1326931200000,"c":6.3157,"gm":5.46,"fit":6.72,"ahr":1.087619},{"t":1327017600000,"c":6.5015,"gm":5.43,"fit":6.76,"ahr":1.151041},{"t":1327104000000,"c":6.1806,"gm":5.41,"fit":6.79,"ahr":1.038775},{"t":1327190400000,"c":6.303,"gm":5.39,"fit":6.83,"ahr":1.079416},{"t":1327276800000,"c":6.3749,"gm":5.37,"fit":6.86,"ahr":1.10323},{"t":1327363200000,"c":6.2745,"gm":5.35,"fit":6.9,"ahr":1.067734},{"t":1327449600000,"c":5.8105,"gm":5.32,"fit":6.93,"ahr":0.91516},{"t":1327536000000,"c":5.3672,"gm":5.3,"fit":6.97,"ahr":0.780823},{"t":1327622400000,"c":5.3031,"gm":5.27,"fit":7.0,"ahr":0.762214},{"t":1327708800000,"c":5.6598,"gm":5.25,"fit":7.04,"ahr":0.867736},{"t":1327795200000,"c":5.3914,"gm":5.22,"fit":7.07,"ahr":0.78717},{"t":1327881600000,"c":5.5035,"gm":5.2,"fit":7.11,"ahr":0.819921},{"t":1327968000000,"c":5.5382,"gm":5.17,"fit":7.14,"ahr":0.829911},{"t":1328054400000,"c":6.0752,"gm":5.15,"fit":7.18,"ahr":0.997695},{"t":1328140800000,"c":6.0996,"gm":5.13,"fit":7.22,"ahr":1.00455},{"t":1328227200000,"c":5.9516,"gm":5.11,"fit":7.25,"ahr":0.955559},{"t":1328313600000,"c":5.8954,"gm":5.09,"fit":7.29,"ahr":0.936885},{"t":1328400000000,"c":5.6781,"gm":5.07,"fit":7.33,"ahr":0.868553},{"t":1328486400000,"c":5.4827,"gm":5.04,"fit":7.36,"ahr":0.809409},{"t":1328572800000,"c":5.662,"gm":5.02,"fit":7.4,"ahr":0.862724},{"t":1328659200000,"c":5.6185,"gm":5.0,"fit":7.44,"ahr":0.849047},{"t":1328745600000,"c":5.8357,"gm":4.98,"fit":7.47,"ahr":0.915377},{"t":1328832000000,"c":5.9378,"gm":4.96,"fit":7.51,"ahr":0.947039},{"t":1328918400000,"c":5.6121,"gm":4.93,"fit":7.55,"ahr":0.845601},{"t":1329004800000,"c":5.5191,"gm":4.91,"fit":7.59,"ahr":0.81749},{"t":1329091200000,"c":5.3484,"gm":4.89,"fit":7.63,"ahr":0.767417},{"t":1329177600000,"c":4.4837,"gm":4.86,"fit":7.66,"ahr":0.539621},{"t":1329264000000,"c":4.3255,"gm":4.83,"fit":7.7,"ahr":0.502596},{"t":1329350400000,"c":4.2552,"gm":4.81,"fit":7.74,"ahr":0.486764},{"t":1329436800000,"c":4.3915,"gm":4.78,"fit":7.78,"ahr":0.518689},{"t":1329523200000,"c":4.2701,"gm":4.76,"fit":7.82,"ahr":0.490539},{"t":1329609600000,"c":4.3896,"gm":4.74,"fit":7.86,"ahr":0.517745},{"t":1329696000000,"c":4.3651,"gm":4.72,"fit":7.89,"ahr":0.511777},{"t":1329782400000,"c":4.3151,"gm":4.7,"fit":7.93,"ahr":0.499674},{"t":1329868800000,"c":4.4193,"gm":4.69,"fit":7.97,"ahr":0.522699},{"t":1329955200000,"c":5.0395,"gm":4.67,"fit":8.01,"ahr":0.678126},{"t":1330041600000,"c":5.0256,"gm":4.66,"fit":8.05,"ahr":0.672535},{"t":1330128000000,"c":4.7726,"gm":4.65,"fit":8.09,"ahr":0.605708},{"t":1330214400000,"c":4.9264,"gm":4.63,"fit":8.13,"ahr":0.644512},{"t":1330300800000,"c":4.9525,"gm":4.62,"fit":8.17,"ahr":0.650253},{"t":1330387200000,"c":4.8573,"gm":4.6,"fit":8.21,"ahr":0.624486},{"t":1330473600000,"c":4.8727,"gm":4.58,"fit":8.25,"ahr":0.627648},{"t":1330560000000,"c":4.9221,"gm":4.57,"fit":8.29,"ahr":0.639794},{"t":1330646400000,"c":4.7148,"gm":4.55,"fit":8.33,"ahr":0.586692},{"t":1330732800000,"c":4.6282,"gm":4.53,"fit":8.38,"ahr":0.565004},{"t":1330819200000,"c":4.8341,"gm":4.51,"fit":8.42,"ahr":0.615913},{"t":1330905600000,"c":4.9824,"gm":4.49,"fit":8.46,"ahr":0.653617},{"t":1330992000000,"c":4.9878,"gm":4.47,"fit":8.5,"ahr":0.654629},{"t":1331078400000,"c":4.9491,"gm":4.45,"fit":8.54,"ahr":0.644061},{"t":1331164800000,"c":4.935,"gm":4.43,"fit":8.58,"ahr":0.639931},{"t":1331251200000,"c":4.8723,"gm":4.42,"fit":8.62,"ahr":0.623254},{"t":1331337600000,"c":4.8414,"gm":4.4,"fit":8.67,"ahr":0.614885},{"t":1331424000000,"c":4.892,"gm":4.38,"fit":8.71,"ahr":0.627257},{"t":1331510400000,"c":4.9108,"gm":4.37,"fit":8.75,"ahr":0.631118},{"t":1331596800000,"c":5.2909,"gm":4.36,"fit":8.79,"ahr":0.730595},{"t":1331683200000,"c":5.3905,"gm":4.35,"fit":8.84,"ahr":0.756469},{"t":1331769600000,"c":5.3408,"gm":4.34,"fit":8.88,"ahr":0.740928},{"t":1331856000000,"c":5.3396,"gm":4.32,"fit":8.92,"ahr":0.738912},{"t":1331942400000,"c":5.236,"gm":4.31,"fit":8.97,"ahr":0.708934},{"t":1332028800000,"c":5.2701,"gm":4.3,"fit":9.01,"ahr":0.716326},{"t":1332115200000,"c":4.6787,"gm":4.29,"fit":9.05,"ahr":0.563428},{"t":1332201600000,"c":4.8308,"gm":4.28,"fit":9.1,"ahr":0.59951},{"t":1332288000000,"c":4.8172,"gm":4.27,"fit":9.14,"ahr":0.594939},{"t":1332374400000,"c":4.7296,"gm":4.26,"fit":9.19,"ahr":0.572308},{"t":1332460800000,"c":4.6916,"gm":4.25,"fit":9.23,"ahr":0.561803},{"t":1332547200000,"c":4.652,"gm":4.24,"fit":9.27,"ahr":0.550756},{"t":1332633600000,"c":4.5523,"gm":4.23,"fit":9.32,"ahr":0.526059},{"t":1332720000000,"c":4.6327,"gm":4.22,"fit":9.36,"ahr":0.543198},{"t":1332806400000,"c":4.8113,"gm":4.22,"fit":9.41,"ahr":0.58319},{"t":1332892800000,"c":4.7906,"gm":4.22,"fit":9.45,"ahr":0.575375},{"t":1332979200000,"c":4.7941,"gm":4.21,"fit":9.5,"ahr":0.574028},{"t":1333065600000,"c":4.8614,"gm":4.21,"fit":9.55,"ahr":0.58811},{"t":1333152000000,"c":4.8898,"gm":4.21,"fit":9.59,"ahr":0.59266},{"t":1333238400000,"c":4.7933,"gm":4.2,"fit":9.64,"ahr":0.567234},{"t":1333324800000,"c":4.983,"gm":4.2,"fit":9.68,"ahr":0.610032},{"t":1333411200000,"c":4.9562,"gm":4.2,"fit":9.73,"ahr":0.600535},{"t":1333497600000,"c":4.9178,"gm":4.2,"fit":9.78,"ahr":0.588368},{"t":1333584000000,"c":4.9208,"gm":4.2,"fit":9.82,"ahr":0.58647},{"t":1333670400000,"c":4.9491,"gm":4.2,"fit":9.87,"ahr":0.59073},{"t":1333756800000,"c":4.7097,"gm":4.2,"fit":9.92,"ahr":0.533134},{"t":1333843200000,"c":4.7788,"gm":4.19,"fit":9.96,"ahr":0.546723},{"t":1333929600000,"c":4.8525,"gm":4.19,"fit":10.01,"ahr":0.561391},{"t":1334016000000,"c":4.8414,"gm":4.19,"fit":10.06,"ahr":0.556561},{"t":1334102400000,"c":4.9153,"gm":4.18,"fit":10.11,"ahr":0.571251},{"t":1334188800000,"c":4.9012,"gm":4.18,"fit":10.15,"ahr":0.565539},{"t":1334275200000,"c":4.9344,"gm":4.18,"fit":10.2,"ahr":0.570496},{"t":1334361600000,"c":4.9564,"gm":4.18,"fit":10.25,"ahr":0.572843},{"t":1334448000000,"c":4.9616,"gm":4.18,"fit":10.3,"ahr":0.571232},{"t":1334534400000,"c":4.9508,"gm":4.18,"fit":10.35,"ahr":0.56596},{"t":1334620800000,"c":4.9687,"gm":4.18,"fit":10.4,"ahr":0.567494},{"t":1334707200000,"c":5.1244,"gm":4.18,"fit":10.45,"ahr":0.600709},{"t":1334793600000,"c":5.1309,"gm":4.19,"fit":10.5,"ahr":0.599338},{"t":1334880000000,"c":5.3665,"gm":4.19,"fit":10.55,"ahr":0.652351},{"t":1334966400000,"c":5.2826,"gm":4.19,"fit":10.59,"ahr":0.628932},{"t":1335052800000,"c":5.1956,"gm":4.19,"fit":10.64,"ahr":0.605363},{"t":1335139200000,"c":5.1109,"gm":4.19,"fit":10.69,"ahr":0.582813},{"t":1335225600000,"c":5.0879,"gm":4.19,"fit":10.75,"ahr":0.574372},{"t":1335312000000,"c":5.1488,"gm":4.2,"fit":10.8,"ahr":0.584714},{"t":1335398400000,"c":5.0974,"gm":4.2,"fit":10.85,"ahr":0.569809},{"t":1335484800000,"c":5.0959,"gm":4.21,"fit":10.9,"ahr":0.566175},{"t":1335571200000,"c":4.9707,"gm":4.21,"fit":10.95,"ahr":0.535619},{"t":1335657600000,"c":4.9026,"gm":4.22,"fit":11.0,"ahr":0.518187},{"t":1335744000000,"c":4.9421,"gm":4.22,"fit":11.05,"ahr":0.523592},{"t":1335830400000,"c":4.9871,"gm":4.23,"fit":11.1,"ahr":0.5301},{"t":1335916800000,"c":5.0534,"gm":4.23,"fit":11.15,"ahr":0.541013},{"t":1336003200000,"c":5.1189,"gm":4.24,"fit":11.21,"ahr":0.551573},{"t":1336089600000,"c":5.0855,"gm":4.25,"fit":11.26,"ahr":0.540045},{"t":1336176000000,"c":5.0566,"gm":4.27,"fit":11.31,"ahr":0.529504},{"t":1336262400000,"c":5.0478,"gm":4.29,"fit":11.36,"ahr":0.523054},{"t":1336348800000,"c":5.0676,"gm":4.3,"fit":11.42,"ahr":0.52271},{"t":1336435200000,"c":5.0235,"gm":4.32,"fit":11.47,"ahr":0.509568},{"t":1336521600000,"c":5.0413,"gm":4.33,"fit":11.52,"ahr":0.509627},{"t":1336608000000,"c":4.9275,"gm":4.34,"fit":11.58,"ahr":0.483542},{"t":1336694400000,"c":4.9637,"gm":4.35,"fit":11.63,"ahr":0.486763},{"t":1336780800000,"c":4.9465,"gm":4.36,"fit":11.68,"ahr":0.479806},{"t":1336867200000,"c":4.9448,"gm":4.38,"fit":11.74,"ahr":0.475886},{"t":1336953600000,"c":5.0114,"gm":4.39,"fit":11.79,"ahr":0.485339},{"t":1337040000000,"c":5.0336,"gm":4.4,"fit":11.85,"ahr":0.48628},{"t":1337126400000,"c":5.0878,"gm":4.41,"fit":11.9,"ahr":0.493639},{"t":1337212800000,"c":5.0897,"gm":4.42,"fit":11.96,"ahr":0.490639},{"t":1337299200000,"c":5.1183,"gm":4.43,"fit":12.01,"ahr":0.492791},{"t":1337385600000,"c":5.1125,"gm":4.44,"fit":12.07,"ahr":0.488262},{"t":1337472000000,"c":5.0942,"gm":4.45,"fit":12.12,"ahr":0.481465},{"t":1337558400000,"c":5.0942,"gm":4.46,"fit":12.18,"ahr":0.478128},{"t":1337644800000,"c":5.0891,"gm":4.47,"fit":12.23,"ahr":0.473832},{"t":1337731200000,"c":5.1289,"gm":4.48,"fit":12.29,"ahr":0.477758},{"t":1337817600000,"c":5.1192,"gm":4.49,"fit":12.35,"ahr":0.472486},{"t":1337904000000,"c":5.1373,"gm":4.5,"fit":12.4,"ahr":0.472407},{"t":1337990400000,"c":5.104,"gm":4.52,"fit":12.46,"ahr":0.462989},{"t":1338076800000,"c":5.1346,"gm":4.53,"fit":12.52,"ahr":0.465115},{"t":1338163200000,"c":5.1363,"gm":4.54,"fit":12.57,"ahr":0.46195},{"t":1338249600000,"c":5.1485,"gm":4.55,"fit":12.63,"ahr":0.460832},{"t":1338336000000,"c":5.1383,"gm":4.57,"fit":12.69,"ahr":0.455713},{"t":1338422400000,"c":5.1816,"gm":4.58,"fit":12.75,"ahr":0.460066},{"t":1338508800000,"c":5.2669,"gm":4.6,"fit":12.81,"ahr":0.471147},{"t":1338595200000,"c":5.2436,"gm":4.62,"fit":12.86,"ahr":0.462981},{"t":1338681600000,"c":5.2127,"gm":4.63,"fit":12.92,"ahr":0.453834},{"t":1338768000000,"c":5.2588,"gm":4.65,"fit":12.98,"ahr":0.457882},{"t":1338854400000,"c":5.426,"gm":4.67,"fit":13.04,"ahr":0.482973},{"t":1338940800000,"c":5.4462,"gm":4.7,"fit":13.1,"ahr":0.482183},{"t":1339027200000,"c":5.5872,"gm":4.72,"fit":13.16,"ahr":0.502836},{"t":1339113600000,"c":5.6225,"gm":4.74,"fit":13.22,"ahr":0.504641},{"t":1339200000000,"c":5.557,"gm":4.76,"fit":13.28,"ahr":0.488589},{"t":1339286400000,"c":5.4579,"gm":4.78,"fit":13.34,"ahr":0.467202},{"t":1339372800000,"c":5.587,"gm":4.8,"fit":13.4,"ahr":0.485347},{"t":1339459200000,"c":5.7275,"gm":4.82,"fit":13.46,"ahr":0.505666},{"t":1339545600000,"c":5.9093,"gm":4.84,"fit":13.52,"ahr":0.53353},{"t":1339632000000,"c":5.962,"gm":4.86,"fit":13.58,"ahr":0.538286},{"t":1339718400000,"c":6.5234,"gm":4.89,"fit":13.64,"ahr":0.638515},{"t":1339804800000,"c":6.4442,"gm":4.91,"fit":13.7,"ahr":0.617681},{"t":1339891200000,"c":6.2,"gm":4.92,"fit":13.76,"ahr":0.5671},{"t":1339977600000,"c":6.3108,"gm":4.94,"fit":13.83,"ahr":0.582844},{"t":1340064000000,"c":6.4948,"gm":4.96,"fit":13.89,"ahr":0.612295},{"t":1340150400000,"c":6.6936,"gm":4.98,"fit":13.95,"ahr":0.644621},{"t":1340236800000,"c":6.6723,"gm":5.0,"fit":14.01,"ahr":0.634927},{"t":1340323200000,"c":6.5638,"gm":5.02,"fit":14.08,"ahr":0.609184},{"t":1340409600000,"c":6.4475,"gm":5.04,"fit":14.14,"ahr":0.582972},{"t":1340496000000,"c":6.3505,"gm":5.06,"fit":14.2,"ahr":0.560915},{"t":1340582400000,"c":6.3175,"gm":5.08,"fit":14.27,"ahr":0.550565},{"t":1340668800000,"c":6.4329,"gm":5.1,"fit":14.33,"ahr":0.566116},{"t":1340755200000,"c":6.6157,"gm":5.12,"fit":14.39,"ahr":0.593812},{"t":1340841600000,"c":6.5901,"gm":5.14,"fit":14.46,"ahr":0.58453},{"t":1340928000000,"c":6.6588,"gm":5.16,"fit":14.52,"ahr":0.59195},{"t":1341014400000,"c":6.6804,"gm":5.18,"fit":14.59,"ahr":0.591023},{"t":1341100800000,"c":6.6269,"gm":5.2,"fit":14.65,"ahr":0.576862},{"t":1341187200000,"c":6.7435,"gm":5.22,"fit":14.72,"ahr":0.59249},{"t":1341273600000,"c":6.45,"gm":5.23,"fit":14.78,"ahr":0.537763},{"t":1341360000000,"c":6.5148,"gm":5.25,"fit":14.85,"ahr":0.544261},{"t":1341446400000,"c":6.6424,"gm":5.27,"fit":14.91,"ahr":0.561226},{"t":1341532800000,"c":6.6722,"gm":5.29,"fit":14.98,"ahr":0.561977},{"t":1341619200000,"c":6.8083,"gm":5.3,"fit":15.05,"ahr":0.580974},{"t":1341705600000,"c":6.7963,"gm":5.32,"fit":15.11,"ahr":0.574778},{"t":1341792000000,"c":7.0324,"gm":5.33,"fit":15.18,"ahr":0.610893},{"t":1341878400000,"c":7.1786,"gm":5.35,"fit":15.25,"ahr":0.631855},{"t":1341964800000,"c":7.1851,"gm":5.37,"fit":15.31,"ahr":0.628338},{"t":1342051200000,"c":7.5559,"gm":5.38,"fit":15.38,"ahr":0.689809},{"t":1342137600000,"c":7.6309,"gm":5.4,"fit":15.45,"ahr":0.698222},{"t":1342224000000,"c":7.5801,"gm":5.41,"fit":15.52,"ahr":0.683829},{"t":1342310400000,"c":7.6272,"gm":5.43,"fit":15.59,"ahr":0.687273},{"t":1342396800000,"c":8.4934,"gm":5.45,"fit":15.65,"ahr":0.845493},{"t":1342483200000,"c":8.752,"gm":5.47,"fit":15.72,"ahr":0.890672},{"t":1342569600000,"c":9.0952,"gm":5.49,"fit":15.79,"ahr":0.95455},{"t":1342656000000,"c":8.8795,"gm":5.5,"fit":15.86,"ahr":0.903506},{"t":1342742400000,"c":8.5325,"gm":5.52,"fit":15.93,"ahr":0.828563},{"t":1342828800000,"c":8.8756,"gm":5.53,"fit":16.0,"ahr":0.889972},{"t":1342915200000,"c":8.5066,"gm":5.54,"fit":16.07,"ahr":0.812221},{"t":1343001600000,"c":8.5312,"gm":5.55,"fit":16.14,"ahr":0.8125},{"t":1343088000000,"c":8.5746,"gm":5.56,"fit":16.21,"ahr":0.816194},{"t":1343174400000,"c":8.7693,"gm":5.56,"fit":16.28,"ahr":0.848898},{"t":1343260800000,"c":8.8758,"gm":5.57,"fit":16.35,"ahr":0.86488},{"t":1343347200000,"c":8.8915,"gm":5.58,"fit":16.42,"ahr":0.862678},{"t":1343433600000,"c":8.8426,"gm":5.59,"fit":16.5,"ahr":0.848226},{"t":1343520000000,"c":8.7477,"gm":5.59,"fit":16.57,"ahr":0.825536},{"t":1343606400000,"c":9.0883,"gm":5.6,"fit":16.64,"ahr":0.885919},{"t":1343692800000,"c":9.321,"gm":5.61,"fit":16.71,"ahr":0.926126},{"t":1343779200000,"c":9.568,"gm":5.62,"fit":16.79,"ahr":0.969959},{"t":1343865600000,"c":10.551,"gm":5.63,"fit":16.86,"ahr":1.172039},{"t":1343952000000,"c":10.9159,"gm":5.65,"fit":16.93,"ahr":1.246045},{"t":1344038400000,"c":10.9197,"gm":5.67,"fit":17.0,"ahr":1.237405},{"t":1344124800000,"c":10.8051,"gm":5.68,"fit":17.08,"ahr":1.202702},{"t":1344211200000,"c":10.8694,"gm":5.7,"fit":17.15,"ahr":1.208536},{"t":1344297600000,"c":10.9413,"gm":5.71,"fit":17.23,"ahr":1.216122},{"t":1344384000000,"c":11.0704,"gm":5.73,"fit":17.3,"ahr":1.23603},{"t":1344470400000,"c":11.1037,"gm":5.75,"fit":17.38,"ahr":1.234639},{"t":1344556800000,"c":11.4476,"gm":5.76,"fit":17.45,"ahr":1.302832},{"t":1344643200000,"c":11.5425,"gm":5.78,"fit":17.53,"ahr":1.31484},{"t":1344729600000,"c":11.5926,"gm":5.8,"fit":17.6,"ahr":1.316019},{"t":1344816000000,"c":11.985,"gm":5.83,"fit":17.68,"ahr":1.394979},{"t":1344902400000,"c":12.1871,"gm":5.85,"fit":17.75,"ahr":1.430291},{"t":1344988800000,"c":13.1701,"gm":5.87,"fit":17.83,"ahr":1.656167},{"t":1345075200000,"c":13.4508,"gm":5.9,"fit":17.91,"ahr":1.712289},{"t":1345161600000,"c":12.077,"gm":5.92,"fit":17.98,"ahr":1.369096},{"t":1345248000000,"c":11.5775,"gm":5.95,"fit":18.06,"ahr":1.248206},{"t":1345334400000,"c":7.8306,"gm":5.95,"fit":18.14,"ahr":0.567859},{"t":1345420800000,"c":9.9799,"gm":5.97,"fit":18.21,"ahr":0.916166},{"t":1345507200000,"c":9.903,"gm":5.98,"fit":18.29,"ahr":0.895976},{"t":1345593600000,"c":9.7726,"gm":6.0,"fit":18.37,"ahr":0.866623},{"t":1345680000000,"c":10.0887,"gm":6.02,"fit":18.45,"ahr":0.917026},{"t":1345766400000,"c":10.594,"gm":6.04,"fit":18.53,"ahr":1.003595},{"t":1345852800000,"c":10.5837,"gm":6.05,"fit":18.61,"ahr":0.994263},{"t":1345939200000,"c":10.5455,"gm":6.07,"fit":18.69,"ahr":0.979831},{"t":1346025600000,"c":10.9004,"gm":6.09,"fit":18.77,"ahr":1.03919},{"t":1346112000000,"c":10.933,"gm":6.11,"fit":18.85,"ahr":1.037809},{"t":1346198400000,"c":10.8678,"gm":6.13,"fit":18.93,"ahr":1.017762},{"t":1346284800000,"c":10.7277,"gm":6.15,"fit":19.01,"ahr":0.984231},{"t":1346371200000,"c":10.1024,"gm":6.17,"fit":19.09,"ahr":0.866381},{"t":1346457600000,"c":10.0065,"gm":6.2,"fit":19.17,"ahr":0.843032},{"t":1346544000000,"c":10.2261,"gm":6.22,"fit":19.25,"ahr":0.872957},{"t":1346630400000,"c":10.4971,"gm":6.25,"fit":19.33,"ahr":0.911835},{"t":1346716800000,"c":10.364,"gm":6.28,"fit":19.41,"ahr":0.881314},{"t":1346803200000,"c":11.0255,"gm":6.31,"fit":19.49,"ahr":0.98851},{"t":1346889600000,"c":11.1608,"gm":6.34,"fit":19.58,"ahr":1.003951},{"t":1346976000000,"c":11.0761,"gm":6.37,"fit":19.66,"ahr":0.980049},{"t":1347062400000,"c":11.0433,"gm":6.4,"fit":19.74,"ahr":0.965601},{"t":1347148800000,"c":11.0621,"gm":6.43,"fit":19.83,"ahr":0.960411},{"t":1347235200000,"c":11.1253,"gm":6.45,"fit":19.91,"ahr":0.963516},{"t":1347321600000,"c":11.2681,"gm":6.48,"fit":19.99,"ahr":0.9803},{"t":1347408000000,"c":11.3153,"gm":6.51,"fit":20.08,"ahr":0.980147},{"t":1347494400000,"c":11.3803,"gm":6.53,"fit":20.16,"ahr":0.983166},{"t":1347580800000,"c":11.7301,"gm":6.56,"fit":20.25,"ahr":1.035691},{"t":1347667200000,"c":11.7184,"gm":6.59,"fit":20.33,"ahr":1.02478},{"t":1347753600000,"c":11.8869,"gm":6.62,"fit":20.42,"ahr":1.045389},{"t":1347840000000,"c":11.9083,"gm":6.65,"fit":20.5,"ahr":1.040172},{"t":1347926400000,"c":12.2597,"gm":6.68,"fit":20.59,"ahr":1.092622},{"t":1348012800000,"c":12.5049,"gm":6.71,"fit":20.67,"ahr":1.126415},{"t":1348099200000,"c":12.3672,"gm":6.75,"fit":20.76,"ahr":1.092018},{"t":1348185600000,"c":12.3337,"gm":6.78,"fit":20.85,"ahr":1.076695},{"t":1348272000000,"c":12.2137,"gm":6.81,"fit":20.94,"ahr":1.046768},{"t":1348358400000,"c":12.1655,"gm":6.84,"fit":21.02,"ahr":1.029555},{"t":1348444800000,"c":12.1136,"gm":6.87,"fit":21.11,"ahr":1.011999},{"t":1348531200000,"c":12.1824,"gm":6.9,"fit":21.2,"ahr":1.014623},{"t":1348617600000,"c":12.3198,"gm":6.93,"fit":21.29,"ahr":1.028523},{"t":1348704000000,"c":12.3188,"gm":6.96,"fit":21.37,"ahr":1.019365},{"t":1348790400000,"c":12.3815,"gm":7.0,"fit":21.46,"ahr":1.020774},{"t":1348876800000,"c":12.4048,"gm":7.03,"fit":21.55,"ahr":1.016041},{"t":1348963200000,"c":12.3916,"gm":7.06,"fit":21.64,"ahr":1.005505},{"t":1349049600000,"c":12.3894,"gm":7.09,"fit":21.73,"ahr":0.996788},{"t":1349136000000,"c":12.8072,"gm":7.12,"fit":21.82,"ahr":1.056128},{"t":1349222400000,"c":12.9554,"gm":7.15,"fit":21.91,"ahr":1.071387},{"t":1349308800000,"c":12.8624,"gm":7.18,"fit":22.0,"ahr":1.047018},{"t":1349395200000,"c":12.7522,"gm":7.22,"fit":22.09,"ahr":1.019794},{"t":1349481600000,"c":12.5051,"gm":7.25,"fit":22.19,"ahr":0.971986},{"t":1349568000000,"c":11.874,"gm":7.28,"fit":22.28,"ahr":0.868817},{"t":1349654400000,"c":11.7333,"gm":7.32,"fit":22.37,"ahr":0.841036},{"t":1349740800000,"c":11.8287,"gm":7.35,"fit":22.46,"ahr":0.84732},{"t":1349827200000,"c":12.1092,"gm":7.39,"fit":22.55,"ahr":0.880121},{"t":1349913600000,"c":12.0676,"gm":7.42,"fit":22.65,"ahr":0.866261},{"t":1350000000000,"c":12.0281,"gm":7.46,"fit":22.74,"ahr":0.852995},{"t":1350086400000,"c":11.9268,"gm":7.49,"fit":22.83,"ahr":0.831474},{"t":1350172800000,"c":11.6506,"gm":7.53,"fit":22.93,"ahr":0.786655},{"t":1350259200000,"c":11.9083,"gm":7.56,"fit":23.02,"ahr":0.814768},{"t":1350345600000,"c":11.848,"gm":7.59,"fit":23.12,"ahr":0.799672},{"t":1350432000000,"c":11.9194,"gm":7.63,"fit":23.21,"ahr":0.802447},{"t":1350518400000,"c":11.9259,"gm":7.66,"fit":23.31,"ahr":0.796412},{"t":1350604800000,"c":11.7575,"gm":7.7,"fit":23.4,"ahr":0.767614},{"t":1350691200000,"c":11.6944,"gm":7.73,"fit":23.5,"ahr":0.753062},{"t":1350777600000,"c":11.6574,"gm":7.76,"fit":23.59,"ahr":0.742052},{"t":1350864000000,"c":11.7411,"gm":7.8,"fit":23.69,"ahr":0.746425},{"t":1350950400000,"c":11.7078,"gm":7.83,"fit":23.79,"ahr":0.736004},{"t":1351036800000,"c":11.6344,"gm":7.86,"fit":23.88,"ahr":0.720582},{"t":1351123200000,"c":10.7536,"gm":7.9,"fit":23.98,"ahr":0.610633},{"t":1351209600000,"c":10.1306,"gm":7.93,"fit":24.08,"ahr":0.537747},{"t":1351296000000,"c":10.4582,"gm":7.96,"fit":24.18,"ahr":0.568567},{"t":1351382400000,"c":10.71,"gm":7.99,"fit":24.28,"ahr":0.591548},{"t":1351468800000,"c":10.6307,"gm":8.02,"fit":24.37,"ahr":0.578226},{"t":1351555200000,"c":10.8593,"gm":8.05,"fit":24.47,"ahr":0.598553},{"t":1351641600000,"c":11.1461,"gm":8.08,"fit":24.57,"ahr":0.625491},{"t":1351728000000,"c":10.6135,"gm":8.11,"fit":24.67,"ahr":0.562715},{"t":1351814400000,"c":10.5305,"gm":8.14,"fit":24.77,"ahr":0.54963},{"t":1351900800000,"c":10.6507,"gm":8.18,"fit":24.87,"ahr":0.557854},{"t":1351987200000,"c":10.7969,"gm":8.21,"fit":24.97,"ahr":0.568833},{"t":1352073600000,"c":10.7408,"gm":8.24,"fit":25.07,"ahr":0.558605},{"t":1352160000000,"c":10.8682,"gm":8.27,"fit":25.18,"ahr":0.567624},{"t":1352246400000,"c":10.9541,"gm":8.3,"fit":25.28,"ahr":0.572222},{"t":1352332800000,"c":10.8927,"gm":8.33,"fit":25.38,"ahr":0.561468},{"t":1352419200000,"c":10.8159,"gm":8.36,"fit":25.48,"ahr":0.549289},{"t":1352505600000,"c":10.8633,"gm":8.39,"fit":25.58,"ahr":0.549799},{"t":1352592000000,"c":10.8418,"gm":8.42,"fit":25.69,"ahr":0.543409},{"t":1352678400000,"c":11.0313,"gm":8.45,"fit":25.79,"ahr":0.558157},{"t":1352764800000,"c":10.998,"gm":8.49,"fit":25.89,"ahr":0.550444},{"t":1352851200000,"c":10.959,"gm":8.52,"fit":26.0,"ahr":0.542207},{"t":1352937600000,"c":11.1751,"gm":8.55,"fit":26.1,"ahr":0.559243},{"t":1353024000000,"c":11.705,"gm":8.59,"fit":26.21,"ahr":0.608459},{"t":1353110400000,"c":11.75,"gm":8.63,"fit":26.31,"ahr":0.608085},{"t":1353196800000,"c":11.6656,"gm":8.66,"fit":26.42,"ahr":0.594495},{"t":1353283200000,"c":11.7505,"gm":8.7,"fit":26.52,"ahr":0.598282},{"t":1353369600000,"c":11.6992,"gm":8.74,"fit":26.63,"ahr":0.588244},{"t":1353456000000,"c":11.7291,"gm":8.77,"fit":26.74,"ahr":0.586433},{"t":1353542400000,"c":12.292,"gm":8.81,"fit":26.84,"ahr":0.638656},{"t":1353628800000,"c":12.2803,"gm":8.85,"fit":26.95,"ahr":0.6321},{"t":1353715200000,"c":12.4132,"gm":8.89,"fit":27.06,"ahr":0.640386},{"t":1353801600000,"c":12.5297,"gm":8.93,"fit":27.17,"ahr":0.646918},{"t":1353888000000,"c":12.1846,"gm":8.97,"fit":27.27,"ahr":0.606596},{"t":1353974400000,"c":12.1593,"gm":9.01,"fit":27.38,"ahr":0.598989},{"t":1354060800000,"c":12.3317,"gm":9.06,"fit":27.49,"ahr":0.610855},{"t":1354147200000,"c":12.4977,"gm":9.1,"fit":27.6,"ahr":0.622035},{"t":1354233600000,"c":12.5861,"gm":9.14,"fit":27.71,"ahr":0.62549},{"t":1354320000000,"c":12.5924,"gm":9.18,"fit":27.82,"ahr":0.620782},{"t":1354406400000,"c":12.4979,"gm":9.22,"fit":27.93,"ahr":0.606357},{"t":1354492800000,"c":12.657,"gm":9.26,"fit":28.04,"ahr":0.616613},{"t":1354579200000,"c":13.3696,"gm":9.31,"fit":28.15,"ahr":0.682004},{"t":1354665600000,"c":13.3128,"gm":9.35,"fit":28.27,"ahr":0.670335},{"t":1354752000000,"c":13.4779,"gm":9.4,"fit":28.38,"ahr":0.681042},{"t":1354838400000,"c":13.4773,"gm":9.45,"fit":28.49,"ahr":0.675003},{"t":1354924800000,"c":13.5,"gm":9.49,"fit":28.6,"ahr":0.67133},{"t":1355011200000,"c":13.3465,"gm":9.54,"fit":28.72,"ahr":0.650454},{"t":1355097600000,"c":13.4923,"gm":9.58,"fit":28.83,"ahr":0.658924},{"t":1355184000000,"c":13.6154,"gm":9.63,"fit":28.94,"ahr":0.665123},{"t":1355270400000,"c":13.6682,"gm":9.68,"fit":29.06,"ahr":0.66438},{"t":1355356800000,"c":13.7553,"gm":9.73,"fit":29.17,"ahr":0.666935},{"t":1355443200000,"c":13.6009,"gm":9.77,"fit":29.29,"ahr":0.646342},{"t":1355529600000,"c":13.5309,"gm":9.82,"fit":29.4,"ahr":0.634131},{"t":1355616000000,"c":13.3329,"gm":9.87,"fit":29.52,"ahr":0.610373},{"t":1355702400000,"c":13.3201,"gm":9.91,"fit":29.63,"ahr":0.603961},{"t":1355788800000,"c":13.272,"gm":9.96,"fit":29.75,"ahr":0.594515},{"t":1355875200000,"c":13.5385,"gm":10.01,"fit":29.87,"ahr":0.613299},{"t":1355961600000,"c":13.57,"gm":10.06,"fit":29.98,"ahr":0.61082},{"t":1356048000000,"c":13.429,"gm":10.1,"fit":30.1,"ahr":0.593067},{"t":1356134400000,"c":13.4272,"gm":10.15,"fit":30.22,"ahr":0.587931},{"t":1356220800000,"c":13.3181,"gm":10.19,"fit":30.34,"ahr":0.573591},{"t":1356307200000,"c":13.4267,"gm":10.24,"fit":30.45,"ahr":0.57817},{"t":1356393600000,"c":13.3656,"gm":10.28,"fit":30.57,"ahr":0.568226},{"t":1356480000000,"c":13.4547,"gm":10.33,"fit":30.69,"ahr":0.571061},{"t":1356566400000,"c":13.3993,"gm":10.37,"fit":30.81,"ahr":0.56164},{"t":1356652800000,"c":13.4555,"gm":10.42,"fit":30.93,"ahr":0.561688},{"t":1356739200000,"c":13.374,"gm":10.46,"fit":31.05,"ahr":0.550413},{"t":1356825600000,"c":13.445,"gm":10.51,"fit":31.17,"ahr":0.551843},{"t":1356912000000,"c":13.5456,"gm":10.55,"fit":31.29,"ahr":0.555672},{"t":1356998400000,"c":13.3314,"gm":10.59,"fit":31.42,"ahr":0.534242},{"t":1357084800000,"c":13.2806,"gm":10.63,"fit":31.54,"ahr":0.526224},{"t":1357171200000,"c":13.3841,"gm":10.67,"fit":31.66,"ahr":0.530345},{"t":1357257600000,"c":13.4517,"gm":10.71,"fit":31.78,"ahr":0.531633},{"t":1357344000000,"c":13.4594,"gm":10.75,"fit":31.91,"ahr":0.528257},{"t":1357430400000,"c":13.5045,"gm":10.79,"fit":32.03,"ahr":0.527895},{"t":1357516800000,"c":13.5561,"gm":10.82,"fit":32.15,"ahr":0.528008},{"t":1357603200000,"c":13.7804,"gm":10.86,"fit":32.28,"ahr":0.54151},{"t":1357689600000,"c":13.821,"gm":10.91,"fit":32.4,"ahr":0.540544},{"t":1357776000000,"c":14.1232,"gm":10.95,"fit":32.53,"ahr":0.560027},{"t":1357862400000,"c":14.2276,"gm":10.99,"fit":32.65,"ahr":0.563862},{"t":1357948800000,"c":14.2143,"gm":11.04,"fit":32.78,"ahr":0.558424},{"t":1358035200000,"c":14.1608,"gm":11.08,"fit":32.91,"ahr":0.550004},{"t":1358121600000,"c":14.318,"gm":11.12,"fit":33.03,"ahr":0.557954},{"t":1358208000000,"c":14.3136,"gm":11.17,"fit":33.16,"ahr":0.553357},{"t":1358294400000,"c":14.7078,"gm":11.21,"fit":33.29,"ahr":0.579722},{"t":1358380800000,"c":15.5986,"gm":11.26,"fit":33.42,"ahr":0.646799},{"t":1358467200000,"c":15.7158,"gm":11.31,"fit":33.54,"ahr":0.651281},{"t":1358553600000,"c":15.5881,"gm":11.36,"fit":33.67,"ahr":0.635482},{"t":1358640000000,"c":15.7196,"gm":11.41,"fit":33.8,"ahr":0.640947},{"t":1358726400000,"c":16.781,"gm":11.46,"fit":33.93,"ahr":0.724272},{"t":1358812800000,"c":17.3002,"gm":11.51,"fit":34.06,"ahr":0.763196},{"t":1358899200000,"c":17.5364,"gm":11.57,"fit":34.19,"ahr":0.777502},{"t":1358985600000,"c":16.9011,"gm":11.62,"fit":34.32,"ahr":0.716165},{"t":1359072000000,"c":17.4072,"gm":11.67,"fit":34.45,"ahr":0.753383},{"t":1359158400000,"c":17.5536,"gm":11.73,"fit":34.59,"ahr":0.759791},{"t":1359244800000,"c":17.8646,"gm":11.78,"fit":34.72,"ahr":0.780396},{"t":1359331200000,"c":18.7943,"gm":11.83,"fit":34.85,"ahr":0.856534},{"t":1359417600000,"c":19.5147,"gm":11.89,"fit":34.98,"ahr":0.915644},{"t":1359504000000,"c":19.7374,"gm":11.95,"fit":35.12,"ahr":0.928654},{"t":1359590400000,"c":20.5116,"gm":12.0,"fit":35.25,"ahr":0.9942},{"t":1359676800000,"c":20.4431,"gm":12.06,"fit":35.39,"ahr":0.97951},{"t":1359763200000,"c":19.6359,"gm":12.11,"fit":35.52,"ahr":0.896632},{"t":1359849600000,"c":20.5789,"gm":12.16,"fit":35.65,"ahr":0.977097},{"t":1359936000000,"c":20.4405,"gm":12.21,"fit":35.79,"ahr":0.956351},{"t":1360022400000,"c":20.6593,"gm":12.26,"fit":35.93,"ahr":0.968952},{"t":1360108800000,"c":21.2086,"gm":12.31,"fit":36.06,"ahr":1.012876},{"t":1360195200000,"c":22.1178,"gm":12.37,"fit":36.2,"ahr":1.092189},{"t":1360281600000,"c":22.7874,"gm":12.43,"fit":36.34,"ahr":1.149286},{"t":1360368000000,"c":23.7339,"gm":12.5,"fit":36.47,"ahr":1.235734},{"t":1360454400000,"c":23.9003,"gm":12.56,"fit":36.61,"ahr":1.24216},{"t":1360540800000,"c":24.4973,"gm":12.62,"fit":36.75,"ahr":1.293491},{"t":1360627200000,"c":24.9797,"gm":12.69,"fit":36.89,"ahr":1.332978},{"t":1360713600000,"c":24.6417,"gm":12.76,"fit":37.03,"ahr":1.285656},{"t":1360800000000,"c":27.2824,"gm":12.83,"fit":37.17,"ahr":1.56115},{"t":1360886400000,"c":27.1713,"gm":12.9,"fit":37.31,"ahr":1.534218},{"t":1360972800000,"c":27.3462,"gm":12.97,"fit":37.45,"ahr":1.539889},{"t":1361059200000,"c":26.9273,"gm":13.04,"fit":37.59,"ahr":1.479795},{"t":1361145600000,"c":26.9289,"gm":13.1,"fit":37.73,"ahr":1.467533},{"t":1361232000000,"c":29.4136,"gm":13.16,"fit":37.87,"ahr":1.735667},{"t":1361318400000,"c":29.8198,"gm":13.23,"fit":38.02,"ahr":1.768351},{"t":1361404800000,"c":29.8181,"gm":13.29,"fit":38.16,"ahr":1.752612},{"t":1361491200000,"c":30.4727,"gm":13.36,"fit":38.3,"ahr":1.814187},{"t":1361577600000,"c":29.8065,"gm":13.43,"fit":38.45,"ahr":1.7206},{"t":1361664000000,"c":29.8828,"gm":13.5,"fit":38.59,"ahr":1.71444},{"t":1361750400000,"c":30.352,"gm":13.57,"fit":38.73,"ahr":1.753262},{"t":1361836800000,"c":31.1555,"gm":13.63,"fit":38.88,"ahr":1.831239},{"t":1361923200000,"c":31.2403,"gm":13.7,"fit":39.02,"ahr":1.825242},{"t":1362009600000,"c":33.3753,"gm":13.77,"fit":39.17,"ahr":2.064546},{"t":1362096000000,"c":34.6063,"gm":13.85,"fit":39.32,"ahr":2.199691},{"t":1362182400000,"c":34.1435,"gm":13.92,"fit":39.46,"ahr":2.122334},{"t":1362268800000,"c":34.4517,"gm":13.99,"fit":39.61,"ahr":2.142467},{"t":1362355200000,"c":36.3763,"gm":14.06,"fit":39.76,"ahr":2.367836},{"t":1362441600000,"c":40.673,"gm":14.14,"fit":39.91,"ahr":2.9314},{"t":1362528000000,"c":43.285,"gm":14.24,"fit":40.05,"ahr":3.285949},{"t":1362614400000,"c":41.9474,"gm":14.36,"fit":40.2,"ahr":3.048874},{"t":1362700800000,"c":43.9029,"gm":14.46,"fit":40.35,"ahr":3.302834},{"t":1362787200000,"c":46.8886,"gm":14.57,"fit":40.5,"ahr":3.724318},{"t":1362873600000,"c":46.066,"gm":14.69,"fit":40.65,"ahr":3.553837},{"t":1362960000000,"c":48.2751,"gm":14.8,"fit":40.8,"ahr":3.8581},{"t":1363046400000,"c":44.4135,"gm":14.91,"fit":40.96,"ahr":3.230268},{"t":1363132800000,"c":47.0162,"gm":15.02,"fit":41.11,"ahr":3.579793},{"t":1363219200000,"c":46.9256,"gm":15.13,"fit":41.26,"ahr":3.526426},{"t":1363305600000,"c":46.9025,"gm":15.24,"fit":41.41,"ahr":3.484454},{"t":1363392000000,"c":47.157,"gm":15.36,"fit":41.57,"ahr":3.483835},{"t":1363478400000,"c":47.3335,"gm":15.47,"fit":41.72,"ahr":3.471399},{"t":1363564800000,"c":51.3654,"gm":15.59,"fit":41.87,"ahr":4.04117},{"t":1363651200000,"c":59.4986,"gm":15.73,"fit":42.03,"ahr":5.354611},{"t":1363737600000,"c":63.6875,"gm":15.88,"fit":42.18,"ahr":6.056259},{"t":1363824000000,"c":70.9175,"gm":16.03,"fit":42.34,"ahr":7.409688},{"t":1363910400000,"c":69.8461,"gm":16.18,"fit":42.49,"ahr":7.093561},{"t":1363996800000,"c":64.3831,"gm":16.33,"fit":42.65,"ahr":5.950614},{"t":1364083200000,"c":71.6904,"gm":16.49,"fit":42.81,"ahr":7.282486},{"t":1364169600000,"c":74.3141,"gm":16.64,"fit":42.97,"ahr":7.723047},{"t":1364256000000,"c":78.6142,"gm":16.81,"fit":43.12,"ahr":8.527067},{"t":1364342400000,"c":88.8521,"gm":16.98,"fit":43.28,"ahr":10.740216},{"t":1364428800000,"c":87.6732,"gm":17.16,"fit":43.44,"ahr":10.311577},{"t":1364515200000,"c":90.2957,"gm":17.34,"fit":43.6,"ahr":10.784227},{"t":1364601600000,"c":92.19,"gm":17.52,"fit":43.76,"ahr":11.083298},{"t":1364688000000,"c":93.8992,"gm":17.71,"fit":43.92,"ahr":11.33556},{"t":1364774400000,"c":103.5803,"gm":17.91,"fit":44.08,"ahr":13.59224},{"t":1364860800000,"c":116.6799,"gm":18.11,"fit":44.24,"ahr":16.988474},{"t":1364947200000,"c":131.3848,"gm":18.33,"fit":44.4,"ahr":21.20406},{"t":1365033600000,"c":133.0071,"gm":18.56,"fit":44.57,"ahr":21.391962},{"t":1365120000000,"c":142.6261,"gm":18.79,"fit":44.73,"ahr":24.206059},{"t":1365206400000,"c":143.0818,"gm":19.02,"fit":44.89,"ahr":23.976063},{"t":1365292800000,"c":162.8522,"gm":19.27,"fit":45.06,"ahr":30.552161},{"t":1365379200000,"c":186.3512,"gm":19.53,"fit":45.22,"ahr":39.323189},{"t":1365465600000,"c":230.683,"gm":19.82,"fit":45.38,"ahr":59.166696},{"t":1365552000000,"c":161.1929,"gm":20.07,"fit":45.55,"ahr":28.415656},{"t":1365638400000,"c":82.9016,"gm":20.27,"fit":45.72,"ahr":7.417332},{"t":1365724800000,"c":111.4764,"gm":20.49,"fit":45.88,"ahr":13.215769},{"t":1365811200000,"c":97.6091,"gm":20.71,"fit":46.05,"ahr":9.991108},{"t":1365897600000,"c":88.8615,"gm":20.91,"fit":46.22,"ahr":8.169514},{"t":1365984000000,"c":80.8747,"gm":21.11,"fit":46.38,"ahr":6.679369},{"t":1366070400000,"c":68.2831,"gm":21.29,"fit":46.55,"ahr":4.703896},{"t":1366156800000,"c":92.864,"gm":21.51,"fit":46.72,"ahr":8.581908},{"t":1366243200000,"c":108.6283,"gm":21.74,"fit":46.89,"ahr":11.574209},{"t":1366329600000,"c":119.0123,"gm":21.99,"fit":47.06,"ahr":13.686966},{"t":1366416000000,"c":128.2083,"gm":22.25,"fit":47.23,"ahr":15.645371},{"t":1366502400000,"c":118.4832,"gm":22.49,"fit":47.4,"ahr":13.167242},{"t":1366588800000,"c":126.3143,"gm":22.75,"fit":47.57,"ahr":14.742104},{"t":1366675200000,"c":142.1272,"gm":23.03,"fit":47.74,"ahr":18.374224},{"t":1366761600000,"c":154.1333,"gm":23.32,"fit":47.91,"ahr":21.263247},{"t":1366848000000,"c":141.0087,"gm":23.61,"fit":48.09,"ahr":17.514285},{"t":1366934400000,"c":137.2096,"gm":23.9,"fit":48.26,"ahr":16.32181},{"t":1367020800000,"c":128.2267,"gm":24.19,"fit":48.43,"ahr":14.035249},{"t":1367107200000,"c":134.6236,"gm":24.48,"fit":48.61,"ahr":15.23056},{"t":1367193600000,"c":143.8104,"gm":24.79,"fit":48.78,"ahr":17.104664},{"t":1367280000000,"c":139.1296,"gm":25.09,"fit":48.96,"ahr":15.757946},{"t":1367366400000,"c":116.1138,"gm":25.38,"fit":49.13,"ahr":10.812581},{"t":1367452800000,"c":106.341,"gm":25.66,"fit":49.31,"ahr":8.937283},{"t":1367539200000,"c":96.3168,"gm":25.93,"fit":49.49,"ahr":7.229605},{"t":1367625600000,"c":112.4976,"gm":26.22,"fit":49.66,"ahr":9.717524},{"t":1367712000000,"c":116.4887,"gm":26.52,"fit":49.84,"ahr":10.264401},{"t":1367798400000,"c":112.1186,"gm":26.82,"fit":50.02,"ahr":9.36922},{"t":1367884800000,"c":111.6092,"gm":27.13,"fit":50.2,"ahr":9.147669},{"t":1367971200000,"c":113.1361,"gm":27.44,"fit":50.38,"ahr":9.260501},{"t":1368057600000,"c":111.9745,"gm":27.75,"fit":50.56,"ahr":8.937363},{"t":1368144000000,"c":117.691,"gm":28.07,"fit":50.74,"ahr":9.725335},{"t":1368230400000,"c":115.4998,"gm":28.39,"fit":50.92,"ahr":9.227044},{"t":1368316800000,"c":114.8857,"gm":28.72,"fit":51.1,"ahr":8.993184},{"t":1368403200000,"c":117.4045,"gm":29.06,"fit":51.28,"ahr":9.247306},{"t":1368489600000,"c":107.8656,"gm":29.41,"fit":51.47,"ahr":7.68655},{"t":1368576000000,"c":108.9869,"gm":29.76,"fit":51.65,"ahr":7.728253},{"t":1368662400000,"c":112.9179,"gm":30.11,"fit":51.83,"ahr":8.169614},{"t":1368748800000,"c":117.2846,"gm":30.47,"fit":52.02,"ahr":8.677682},{"t":1368835200000,"c":118.1699,"gm":30.84,"fit":52.2,"ahr":8.673843},{"t":1368921600000,"c":117.0339,"gm":31.2,"fit":52.39,"ahr":8.378688},{"t":1369008000000,"c":117.8186,"gm":31.58,"fit":52.57,"ahr":8.360184},{"t":1369094400000,"c":117.252,"gm":31.96,"fit":52.76,"ahr":8.151885},{"t":1369180800000,"c":118.9782,"gm":32.35,"fit":52.95,"ahr":8.26371},{"t":1369267200000,"c":123.7262,"gm":32.75,"fit":53.14,"ahr":8.796954},{"t":1369353600000,"c":128.9711,"gm":33.16,"fit":53.32,"ahr":9.407242},{"t":1369440000000,"c":128.8449,"gm":33.57,"fit":53.51,"ahr":9.240792},{"t":1369526400000,"c":130.1586,"gm":33.99,"fit":53.7,"ahr":9.281399},{"t":1369612800000,"c":126.3929,"gm":34.41,"fit":53.89,"ahr":8.615066},{"t":1369699200000,"c":125.9046,"gm":34.83,"fit":54.08,"ahr":8.414648},{"t":1369785600000,"c":129.5648,"gm":35.27,"fit":54.27,"ahr":8.770304},{"t":1369872000000,"c":126.5131,"gm":35.7,"fit":54.46,"ahr":8.230903},{"t":1369958400000,"c":127.8165,"gm":36.14,"fit":54.66,"ahr":8.269951},{"t":1370044800000,"c":128.7912,"gm":36.59,"fit":54.85,"ahr":8.264786},{"t":1370131200000,"c":122.6267,"gm":37.04,"fit":55.04,"ahr":7.376661},{"t":1370217600000,"c":122.9492,"gm":37.48,"fit":55.23,"ahr":7.301444},{"t":1370304000000,"c":120.19,"gm":37.92,"fit":55.43,"ahr":6.872464},{"t":1370390400000,"c":120.8699,"gm":38.37,"fit":55.62,"ahr":6.845862},{"t":1370476800000,"c":119.054,"gm":38.81,"fit":55.82,"ahr":6.542041},{"t":1370563200000,"c":110.1977,"gm":39.25,"fit":56.01,"ahr":5.523179},{"t":1370649600000,"c":109.1785,"gm":39.69,"fit":56.21,"ahr":5.342547},{"t":1370736000000,"c":99.9036,"gm":40.12,"fit":56.41,"ahr":4.410271},{"t":1370822400000,"c":104.3576,"gm":40.55,"fit":56.61,"ahr":4.744474},{"t":1370908800000,"c":107.5075,"gm":40.99,"fit":56.8,"ahr":4.963515},{"t":1370995200000,"c":106.3781,"gm":41.44,"fit":57.0,"ahr":4.791098},{"t":1371081600000,"c":101.3239,"gm":41.87,"fit":57.2,"ahr":4.286471},{"t":1371168000000,"c":99.2132,"gm":42.31,"fit":57.4,"ahr":4.052725},{"t":1371254400000,"c":99.875,"gm":42.76,"fit":57.6,"ahr":4.049817},{"t":1371340800000,"c":99.0384,"gm":43.21,"fit":57.8,"ahr":3.927278},{"t":1371427200000,"c":100.1263,"gm":43.66,"fit":58.0,"ahr":3.958685},{"t":1371513600000,"c":104.2892,"gm":44.12,"fit":58.21,"ahr":4.234776},{"t":1371600000000,"c":104.4172,"gm":44.59,"fit":58.41,"ahr":4.185935},{"t":1371686400000,"c":104.3235,"gm":45.07,"fit":58.61,"ahr":4.119992},{"t":1371772800000,"c":101.4169,"gm":45.54,"fit":58.82,"ahr":3.839949},{"t":1371859200000,"c":100.0395,"gm":46.0,"fit":59.02,"ahr":3.686132},{"t":1371945600000,"c":100.3147,"gm":46.47,"fit":59.23,"ahr":3.656501},{"t":1372032000000,"c":99.0457,"gm":46.93,"fit":59.43,"ahr":3.516989},{"t":1372118400000,"c":97.8328,"gm":47.4,"fit":59.64,"ahr":3.38579},{"t":1372204800000,"c":98.6517,"gm":47.87,"fit":59.84,"ahr":3.396863},{"t":1372291200000,"c":96.8039,"gm":48.35,"fit":60.05,"ahr":3.227378},{"t":1372377600000,"c":89.4245,"gm":48.81,"fit":60.26,"ahr":2.718745},{"t":1372464000000,"c":88.7973,"gm":49.27,"fit":60.47,"ahr":2.646563},{"t":1372550400000,"c":89.4809,"gm":49.74,"fit":60.68,"ahr":2.653162},{"t":1372636800000,"c":82.8676,"gm":50.18,"fit":60.89,"ahr":2.247366},{"t":1372723200000,"c":87.8165,"gm":50.65,"fit":61.1,"ahr":2.491773},{"t":1372809600000,"c":77.6913,"gm":51.1,"fit":61.31,"ahr":1.92668},{"t":1372896000000,"c":79.1349,"gm":51.56,"fit":61.52,"ahr":1.974408},{"t":1372982400000,"c":67.4476,"gm":51.98,"fit":61.73,"ahr":1.417806},{"t":1373068800000,"c":66.3417,"gm":52.4,"fit":61.95,"ahr":1.356026},{"t":1373155200000,"c":72.1095,"gm":52.84,"fit":62.16,"ahr":1.58327},{"t":1373241600000,"c":73.9886,"gm":53.29,"fit":62.37,"ahr":1.647113},{"t":1373328000000,"c":74.8919,"gm":53.75,"fit":62.59,"ahr":1.667403},{"t":1373414400000,"c":85.0137,"gm":54.24,"fit":62.8,"ahr":2.121535},{"t":1373500800000,"c":87.4975,"gm":54.76,"fit":63.02,"ahr":2.21864},{"t":1373587200000,"c":90.0467,"gm":55.28,"fit":63.23,"ahr":2.31958},{"t":1373673600000,"c":91.5926,"gm":55.81,"fit":63.45,"ahr":2.368793},{"t":1373760000000,"c":89.8923,"gm":56.35,"fit":63.67,"ahr":2.252371},{"t":1373846400000,"c":93.7962,"gm":56.9,"fit":63.89,"ahr":2.420213},{"t":1373932800000,"c":91.781,"gm":57.45,"fit":64.11,"ahr":2.287362},{"t":1374019200000,"c":91.0314,"gm":58.0,"fit":64.33,"ahr":2.221069},{"t":1374105600000,"c":84.9617,"gm":58.54,"fit":64.55,"ahr":1.910469},{"t":1374192000000,"c":86.2388,"gm":59.08,"fit":64.77,"ahr":1.943554},{"t":1374278400000,"c":84.9109,"gm":59.63,"fit":64.99,"ahr":1.86044},{"t":1374364800000,"c":85.6644,"gm":60.19,"fit":65.21,"ahr":1.869652},{"t":1374451200000,"c":85.649,"gm":60.75,"fit":65.43,"ahr":1.845418},{"t":1374537600000,"c":86.9771,"gm":61.32,"fit":65.66,"ahr":1.879002},{"t":1374624000000,"c":88.1517,"gm":61.9,"fit":65.88,"ahr":1.90555},{"t":1374710400000,"c":90.1661,"gm":62.49,"fit":66.1,"ahr":1.968091},{"t":1374796800000,"c":89.984,"gm":63.08,"fit":66.33,"ahr":1.935096},{"t":1374883200000,"c":88.1653,"gm":63.67,"fit":66.56,"ahr":1.834263},{"t":1374969600000,"c":92.7458,"gm":64.28,"fit":66.78,"ahr":2.003766},{"t":1375056000000,"c":93.2987,"gm":64.89,"fit":67.01,"ahr":2.001871},{"t":1375142400000,"c":96.6596,"gm":65.52,"fit":67.24,"ahr":2.121002},{"t":1375228800000,"c":98.0244,"gm":66.15,"fit":67.46,"ahr":2.153055},{"t":1375315200000,"c":96.568,"gm":66.79,"fit":67.69,"ahr":2.062593},{"t":1375401600000,"c":96.0745,"gm":67.43,"fit":67.92,"ahr":2.015392},{"t":1375488000000,"c":95.5067,"gm":68.07,"fit":68.15,"ahr":1.966166},{"t":1375574400000,"c":96.3655,"gm":68.71,"fit":68.38,"ahr":1.976265},{"t":1375660800000,"c":97.5271,"gm":69.35,"fit":68.62,"ahr":1.998966},{"t":1375747200000,"c":97.6712,"gm":69.98,"fit":68.85,"ahr":1.979948},{"t":1375833600000,"c":97.0542,"gm":70.63,"fit":69.08,"ahr":1.93069},{"t":1375920000000,"c":94.2573,"gm":71.26,"fit":69.31,"ahr":1.798702},{"t":1376006400000,"c":92.4728,"gm":71.87,"fit":69.55,"ahr":1.710753},{"t":1376092800000,"c":93.2936,"gm":72.48,"fit":69.78,"ahr":1.720841},{"t":1376179200000,"c":94.2713,"gm":73.09,"fit":70.02,"ahr":1.736529},{"t":1376265600000,"c":95.4465,"gm":73.73,"fit":70.25,"ahr":1.758823},{"t":1376352000000,"c":97.7591,"gm":74.37,"fit":70.49,"ahr":1.823093},{"t":1376438400000,"c":99.1213,"gm":75.01,"fit":70.73,"ahr":1.851868},{"t":1376524800000,"c":98.1063,"gm":75.65,"fit":70.97,"ahr":1.792722},{"t":1376611200000,"c":98.291,"gm":76.28,"fit":71.2,"ahr":1.778671},{"t":1376697600000,"c":99.6305,"gm":76.91,"fit":71.44,"ahr":1.806574},{"t":1376784000000,"c":99.178,"gm":77.53,"fit":71.68,"ahr":1.769866},{"t":1376870400000,"c":102.784,"gm":78.16,"fit":71.92,"ahr":1.879341},{"t":1376956800000,"c":104.5002,"gm":78.8,"fit":72.17,"ahr":1.920399},{"t":1377043200000,"c":110.8016,"gm":79.48,"fit":72.41,"ahr":2.133232},{"t":1377129600000,"c":109.5232,"gm":80.15,"fit":72.65,"ahr":2.060038},{"t":1377216000000,"c":107.6976,"gm":80.82,"fit":72.89,"ahr":1.968857},{"t":1377302400000,"c":108.8827,"gm":81.49,"fit":73.14,"ahr":1.989114},{"t":1377388800000,"c":113.0826,"gm":82.18,"fit":73.38,"ahr":2.120552},{"t":1377475200000,"c":112.1181,"gm":82.85,"fit":73.63,"ahr":2.060797},{"t":1377561600000,"c":117.7598,"gm":83.53,"fit":73.87,"ahr":2.247308},{"t":1377648000000,"c":118.3174,"gm":84.2,"fit":74.12,"ahr":2.243003},{"t":1377734400000,"c":118.8356,"gm":84.88,"fit":74.37,"ahr":2.237157},{"t":1377820800000,"c":124.8854,"gm":85.58,"fit":74.61,"ahr":2.44255},{"t":1377907200000,"c":128.378,"gm":86.28,"fit":74.86,"ahr":2.551536},{"t":1377993600000,"c":130.5364,"gm":87.0,"fit":75.11,"ahr":2.607469},{"t":1378080000000,"c":129.5654,"gm":87.68,"fit":75.36,"ahr":2.540432},{"t":1378166400000,"c":129.1828,"gm":88.37,"fit":75.61,"ahr":2.497532},{"t":1378252800000,"c":122.5292,"gm":89.03,"fit":75.87,"ahr":2.22271},{"t":1378339200000,"c":122.3701,"gm":89.71,"fit":76.12,"ahr":2.192934},{"t":1378425600000,"c":117.8611,"gm":90.37,"fit":76.37,"ahr":2.012661},{"t":1378512000000,"c":119.815,"gm":91.01,"fit":76.62,"ahr":2.058556},{"t":1378598400000,"c":118.0574,"gm":91.64,"fit":76.88,"ahr":1.978338},{"t":1378684800000,"c":121.2593,"gm":92.28,"fit":77.13,"ahr":2.065668},{"t":1378771200000,"c":122.2155,"gm":92.93,"fit":77.39,"ahr":2.076972},{"t":1378857600000,"c":127.0882,"gm":93.6,"fit":77.64,"ahr":2.222305},{"t":1378944000000,"c":126.7807,"gm":94.28,"fit":77.9,"ahr":2.188399},{"t":1379030400000,"c":127.4077,"gm":94.96,"fit":78.16,"ahr":2.187069},{"t":1379116800000,"c":124.3485,"gm":95.62,"fit":78.42,"ahr":2.062116},{"t":1379203200000,"c":125.0764,"gm":96.29,"fit":78.68,"ahr":2.065086},{"t":1379289600000,"c":126.2047,"gm":96.93,"fit":78.94,"ahr":2.081701},{"t":1379376000000,"c":126.8973,"gm":97.56,"fit":79.2,"ahr":2.084105},{"t":1379462400000,"c":126.9038,"gm":98.2,"fit":79.46,"ahr":2.063877},{"t":1379548800000,"c":124.181,"gm":98.84,"fit":79.72,"ahr":1.957182},{"t":1379635200000,"c":122.9216,"gm":99.44,"fit":79.98,"ahr":1.89979},{"t":1379721600000,"c":123.5083,"gm":99.99,"fit":80.25,"ahr":1.901085},{"t":1379808000000,"c":123.1249,"gm":100.52,"fit":80.51,"ahr":1.873289},{"t":1379894400000,"c":122.8657,"gm":101.06,"fit":80.77,"ahr":1.849332},{"t":1379980800000,"c":123.7974,"gm":101.58,"fit":81.04,"ahr":1.861659},{"t":1380067200000,"c":123.6141,"gm":102.08,"fit":81.31,"ahr":1.841129},{"t":1380153600000,"c":124.6857,"gm":102.59,"fit":81.57,"ahr":1.857787},{"t":1380240000000,"c":126.6053,"gm":103.08,"fit":81.84,"ahr":1.899988},{"t":1380326400000,"c":126.7966,"gm":103.62,"fit":82.11,"ahr":1.889566},{"t":1380412800000,"c":127.1086,"gm":104.14,"fit":82.38,"ahr":1.883288},{"t":1380499200000,"c":126.0903,"gm":104.66,"fit":82.65,"ahr":1.838075},{"t":1380585600000,"c":127.5754,"gm":105.18,"fit":82.92,"ahr":1.866132},{"t":1380672000000,"c":104.1051,"gm":105.6,"fit":83.19,"ahr":1.233713},{"t":1380758400000,"c":117.5755,"gm":106.08,"fit":83.46,"ahr":1.561387},{"t":1380844800000,"c":121.9303,"gm":106.54,"fit":83.73,"ahr":1.666505},{"t":1380931200000,"c":121.3934,"gm":106.92,"fit":84.01,"ahr":1.640623},{"t":1381017600000,"c":122.4753,"gm":107.27,"fit":84.28,"ahr":1.65913},{"t":1381104000000,"c":123.9069,"gm":107.57,"fit":84.56,"ahr":1.687906},{"t":1381190400000,"c":124.7665,"gm":107.88,"fit":84.83,"ahr":1.700907},{"t":1381276800000,"c":125.9335,"gm":108.25,"fit":85.11,"ahr":1.721462},{"t":1381363200000,"c":126.7047,"gm":108.55,"fit":85.39,"ahr":1.732014},{"t":1381449600000,"c":127.2553,"gm":108.85,"fit":85.66,"ahr":1.736757},{"t":1381536000000,"c":127.8513,"gm":109.11,"fit":85.94,"ahr":1.743135},{"t":1381622400000,"c":132.4157,"gm":109.33,"fit":86.22,"ahr":1.860047},{"t":1381708800000,"c":135.3392,"gm":109.57,"fit":86.5,"ahr":1.932596},{"t":1381795200000,"c":141.4939,"gm":109.81,"fit":86.78,"ahr":2.100807},{"t":1381881600000,"c":138.3279,"gm":110.04,"fit":87.06,"ahr":1.997295},{"t":1381968000000,"c":143.7471,"gm":110.27,"fit":87.35,"ahr":2.14531},{"t":1382054400000,"c":152.7756,"gm":110.49,"fit":87.63,"ahr":2.410739},{"t":1382140800000,"c":165.7727,"gm":110.68,"fit":87.91,"ahr":2.824238},{"t":1382227200000,"c":166.5002,"gm":110.81,"fit":88.2,"ahr":2.836523},{"t":1382313600000,"c":179.9106,"gm":110.98,"fit":88.48,"ahr":3.296187},{"t":1382400000000,"c":190.4028,"gm":111.14,"fit":88.77,"ahr":3.674643},{"t":1382486400000,"c":204.6004,"gm":111.34,"fit":89.06,"ahr":4.221855},{"t":1382572800000,"c":194.41,"gm":111.44,"fit":89.34,"ahr":3.796145},{"t":1382659200000,"c":185.6438,"gm":111.43,"fit":89.63,"ahr":3.450442},{"t":1382745600000,"c":179.8082,"gm":111.3,"fit":89.92,"ahr":3.230539},{"t":1382832000000,"c":194.5461,"gm":111.4,"fit":90.21,"ahr":3.766123},{"t":1382918400000,"c":196.2747,"gm":111.88,"fit":90.5,"ahr":3.8046},{"t":1383004800000,"c":204.4282,"gm":112.22,"fit":90.79,"ahr":4.101555},{"t":1383091200000,"c":197.9006,"gm":112.62,"fit":91.09,"ahr":3.817954},{"t":1383177600000,"c":203.2836,"gm":113.08,"fit":91.38,"ahr":3.998981},{"t":1383264000000,"c":203.0371,"gm":113.61,"fit":91.67,"ahr":3.958241},{"t":1383350400000,"c":204.7929,"gm":114.23,"fit":91.97,"ahr":3.992112},{"t":1383436800000,"c":210.2754,"gm":114.7,"fit":92.26,"ahr":4.178135},{"t":1383523200000,"c":228.791,"gm":115.13,"fit":92.56,"ahr":4.912181},{"t":1383609600000,"c":243.6417,"gm":115.54,"fit":92.86,"ahr":5.532897},{"t":1383696000000,"c":263.2096,"gm":115.96,"fit":93.15,"ahr":6.413581},{"t":1383782400000,"c":290.1242,"gm":116.48,"fit":93.45,"ahr":7.732698},{"t":1383868800000,"c":333.7507,"gm":117.05,"fit":93.75,"ahr":10.150999},{"t":1383955200000,"c":331.0511,"gm":117.54,"fit":94.05,"ahr":9.913584},{"t":1384041600000,"c":327.5587,"gm":117.98,"fit":94.35,"ahr":9.638169},{"t":1384128000000,"c":342.6977,"gm":118.51,"fit":94.66,"ahr":10.469455},{"t":1384214400000,"c":354.6455,"gm":119.07,"fit":94.96,"ahr":11.123539},{"t":1384300800000,"c":394.5045,"gm":119.74,"fit":95.26,"ahr":13.643721},{"t":1384387200000,"c":416.7063,"gm":120.42,"fit":95.56,"ahr":15.088689},{"t":1384473600000,"c":408.3988,"gm":121.05,"fit":95.87,"ahr":14.37178},{"t":1384560000000,"c":435.7984,"gm":121.75,"fit":96.18,"ahr":16.220013},{"t":1384646400000,"c":485.3366,"gm":122.62,"fit":96.48,"ahr":19.910328},{"t":1384732800000,"c":657.7785,"gm":123.74,"fit":96.79,"ahr":36.125505},{"t":1384819200000,"c":546.8784,"gm":124.82,"fit":97.1,"ahr":24.676584},{"t":1384905600000,"c":595.3391,"gm":125.87,"fit":97.41,"ahr":28.909118},{"t":1384992000000,"c":720.7644,"gm":127.02,"fit":97.72,"ahr":41.855891},{"t":1385078400000,"c":802.9169,"gm":128.27,"fit":98.03,"ahr":51.269415},{"t":1385164800000,"c":834.2953,"gm":129.57,"fit":98.34,"ahr":54.627538},{"t":1385251200000,"c":807.1667,"gm":130.85,"fit":98.65,"ahr":50.472566},{"t":1385337600000,"c":816.2434,"gm":132.16,"fit":98.96,"ahr":50.942384},{"t":1385424000000,"c":916.0972,"gm":133.52,"fit":99.28,"ahr":63.312909},{"t":1385510400000,"c":962.9106,"gm":134.94,"fit":99.59,"ahr":68.992537},{"t":1385596800000,"c":1007.3872,"gm":136.42,"fit":99.91,"ahr":74.462085},{"t":1385683200000,"c":1128.7255,"gm":137.97,"fit":100.22,"ahr":92.136581},{"t":1385769600000,"c":1119.2967,"gm":139.59,"fit":100.54,"ahr":89.267611},{"t":1385856000000,"c":964.4858,"gm":141.12,"fit":100.86,"ahr":65.356626},{"t":1385942400000,"c":1040.8082,"gm":142.7,"fit":101.18,"ahr":75.031946},{"t":1386028800000,"c":1053.621,"gm":144.27,"fit":101.5,"ahr":75.811845},{"t":1386115200000,"c":1134.9322,"gm":145.91,"fit":101.82,"ahr":86.701607},{"t":1386201600000,"c":1027.4118,"gm":147.51,"fit":102.14,"ahr":70.063424},{"t":1386288000000,"c":824.5817,"gm":148.95,"fit":102.46,"ahr":44.553056},{"t":1386374400000,"c":703.7484,"gm":150.29,"fit":102.78,"ahr":32.061742},{"t":1386460800000,"c":783.5733,"gm":151.71,"fit":103.11,"ahr":39.251205},{"t":1386547200000,"c":896.0793,"gm":153.22,"fit":103.43,"ahr":50.666667},{"t":1386633600000,"c":977.1654,"gm":154.78,"fit":103.76,"ahr":59.45716},{"t":1386720000000,"c":875.464,"gm":156.27,"fit":104.08,"ahr":47.121652},{"t":1386806400000,"c":873.3248,"gm":157.77,"fit":104.41,"ahr":46.301966},{"t":1386892800000,"c":879.1561,"gm":159.3,"fit":104.74,"ahr":46.324034},{"t":1386979200000,"c":852.8561,"gm":160.83,"fit":105.07,"ahr":43.043809},{"t":1387065600000,"c":864.0617,"gm":162.37,"fit":105.4,"ahr":43.628278},{"t":1387152000000,"c":677.8941,"gm":163.74,"fit":105.73,"ahr":26.545913},{"t":1387238400000,"c":682.6268,"gm":165.11,"fit":106.06,"ahr":26.609937},{"t":1387324800000,"c":526.121,"gm":166.28,"fit":106.39,"ahr":15.647121},{"t":1387411200000,"c":685.5251,"gm":167.72,"fit":106.72,"ahr":26.25521},{"t":1387497600000,"c":600.217,"gm":169.05,"fit":107.06,"ahr":19.906084},{"t":1387584000000,"c":597.0335,"gm":170.41,"fit":107.39,"ahr":19.477369},{"t":1387670400000,"c":615.013,"gm":171.8,"fit":107.73,"ahr":20.436837},{"t":1387756800000,"c":657.9266,"gm":173.28,"fit":108.06,"ahr":23.11711},{"t":1387843200000,"c":650.6647,"gm":174.82,"fit":108.4,"ahr":22.340028},{"t":1387929600000,"c":678.2902,"gm":176.43,"fit":108.74,"ahr":23.981758},{"t":1388016000000,"c":749.9966,"gm":178.22,"fit":109.08,"ahr":28.936043},{"t":1388102400000,"c":722.5706,"gm":179.95,"fit":109.42,"ahr":26.517222},{"t":1388188800000,"c":715.8524,"gm":181.66,"fit":109.76,"ahr":25.700818},{"t":1388275200000,"c":727.2712,"gm":183.42,"fit":110.1,"ahr":26.192007},{"t":1388361600000,"c":735.742,"gm":185.24,"fit":110.44,"ahr":26.458971},{"t":1388448000000,"c":729.5576,"gm":187.1,"fit":110.79,"ahr":25.677943},{"t":1388534400000,"c":752.4045,"gm":189.0,"fit":111.13,"ahr":26.953262},{"t":1388620800000,"c":784.9549,"gm":190.97,"fit":111.48,"ahr":28.943823},{"t":1388707200000,"c":807.2229,"gm":192.97,"fit":111.82,"ahr":30.197787},{"t":1388793600000,"c":828.6021,"gm":194.98,"fit":112.17,"ahr":31.393102},{"t":1388880000000,"c":902.4874,"gm":197.09,"fit":112.52,"ahr":36.727935},{"t":1388966400000,"c":914.46,"gm":199.24,"fit":112.86,"ahr":37.186543},{"t":1389052800000,"c":803.3518,"gm":201.32,"fit":113.21,"ahr":28.315929},{"t":1389139200000,"c":820.69,"gm":203.45,"fit":113.56,"ahr":29.151781},{"t":1389225600000,"c":831.3348,"gm":205.61,"fit":113.92,"ahr":29.50699},{"t":1389312000000,"c":853.2989,"gm":207.83,"fit":114.27,"ahr":30.659006},{"t":1389398400000,"c":889.5558,"gm":210.14,"fit":114.62,"ahr":32.852505},{"t":1389484800000,"c":845.1913,"gm":212.41,"fit":114.98,"ahr":29.250169},{"t":1389571200000,"c":822.877,"gm":214.7,"fit":115.33,"ahr":27.346527},{"t":1389657600000,"c":815.2936,"gm":217.08,"fit":115.69,"ahr":26.468117},{"t":1389744000000,"c":841.0899,"gm":219.54,"fit":116.04,"ahr":27.769},{"t":1389830400000,"c":815.8548,"gm":221.98,"fit":116.4,"ahr":25.761147},{"t":1389916800000,"c":792.8295,"gm":224.5,"fit":116.76,"ahr":23.980554},{"t":1390003200000,"c":809.7835,"gm":227.0,"fit":117.12,"ahr":24.664844},{"t":1390089600000,"c":838.4285,"gm":229.72,"fit":117.48,"ahr":26.047896},{"t":1390176000000,"c":828.8852,"gm":232.43,"fit":117.84,"ahr":25.083901},{"t":1390262400000,"c":823.818,"gm":235.36,"fit":118.2,"ahr":24.395039},{"t":1390348800000,"c":818.9764,"gm":238.34,"fit":118.57,"ahr":23.735156},{"t":1390435200000,"c":810.9224,"gm":241.24,"fit":118.93,"ahr":22.920363},{"t":1390521600000,"c":781.0425,"gm":244.1,"fit":119.3,"ahr":20.949028},{"t":1390608000000,"c":804.4032,"gm":247.01,"fit":119.66,"ahr":21.891568},{"t":1390694400000,"c":814.4994,"gm":249.82,"fit":120.03,"ahr":22.124547},{"t":1390780800000,"c":742.7014,"gm":252.5,"fit":120.4,"ahr":18.14465},{"t":1390867200000,"c":790.1764,"gm":255.26,"fit":120.76,"ahr":20.254618},{"t":1390953600000,"c":793.3844,"gm":258.03,"fit":121.13,"ahr":20.138539},{"t":1391040000000,"c":799.4745,"gm":260.87,"fit":121.5,"ahr":20.164986},{"t":1391126400000,"c":803.2376,"gm":263.68,"fit":121.88,"ahr":20.076486},{"t":1391212800000,"c":813.2195,"gm":266.57,"fit":122.25,"ahr":20.293312},{"t":1391299200000,"c":814.4909,"gm":269.51,"fit":122.62,"ahr":20.073677},{"t":1391385600000,"c":806.9974,"gm":272.56,"fit":123.0,"ahr":19.426158},{"t":1391472000000,"c":800.0782,"gm":275.62,"fit":123.37,"ahr":18.82554},{"t":1391558400000,"c":784.4737,"gm":278.7,"fit":123.75,"ahr":17.843869},{"t":1391644800000,"c":763.5694,"gm":281.76,"fit":124.12,"ahr":16.670841},{"t":1391731200000,"c":711.5713,"gm":284.76,"fit":124.5,"ahr":14.281672},{"t":1391817600000,"c":677.6823,"gm":287.7,"fit":124.88,"ahr":12.782516},{"t":1391904000000,"c":687.4061,"gm":290.67,"fit":125.26,"ahr":12.978111},{"t":1391990400000,"c":685.4575,"gm":293.63,"fit":125.64,"ahr":12.73569},{"t":1392076800000,"c":671.8997,"gm":296.6,"fit":126.02,"ahr":12.077767},{"t":1392163200000,"c":653.7658,"gm":299.58,"fit":126.41,"ahr":11.28637},{"t":1392249600000,"c":612.9184,"gm":302.43,"fit":126.79,"ahr":9.797114},{"t":1392336000000,"c":668.7886,"gm":305.42,"fit":127.18,"ahr":11.515363},{"t":1392422400000,"c":654.3771,"gm":308.35,"fit":127.56,"ahr":10.886493},{"t":1392508800000,"c":623.2503,"gm":311.22,"fit":127.95,"ahr":9.754967},{"t":1392595200000,"c":631.3346,"gm":314.15,"fit":128.34,"ahr":9.886194},{"t":1392681600000,"c":627.2718,"gm":317.11,"fit":128.72,"ahr":9.639048},{"t":1392768000000,"c":623.5401,"gm":320.1,"fit":129.11,"ahr":9.407301},{"t":1392854400000,"c":563.7686,"gm":322.94,"fit":129.5,"ahr":7.599594},{"t":1392940800000,"c":580.3243,"gm":325.84,"fit":129.9,"ahr":7.956949},{"t":1393027200000,"c":607.1246,"gm":328.83,"fit":130.29,"ahr":8.603655},{"t":1393113600000,"c":610.0823,"gm":331.86,"fit":130.68,"ahr":8.582281},{"t":1393200000000,"c":542.2667,"gm":334.78,"fit":131.08,"ahr":6.701057},{"t":1393286400000,"c":533.7076,"gm":337.73,"fit":131.47,"ahr":6.415194},{"t":1393372800000,"c":587.5786,"gm":340.85,"fit":131.87,"ahr":7.681241},{"t":1393459200000,"c":585.3939,"gm":343.97,"fit":132.27,"ahr":7.532234},{"t":1393545600000,"c":551.2948,"gm":347.0,"fit":132.66,"ahr":6.602083},{"t":1393632000000,"c":567.5342,"gm":350.07,"fit":133.06,"ahr":6.914692},{"t":1393718400000,"c":558.5277,"gm":353.11,"fit":133.46,"ahr":6.619407},{"t":1393804800000,"c":676.5057,"gm":356.53,"fit":133.86,"ahr":9.589054},{"t":1393891200000,"c":674.5114,"gm":359.98,"fit":134.27,"ahr":9.41295},{"t":1393977600000,"c":670.3389,"gm":363.43,"fit":134.67,"ahr":9.181081},{"t":1394064000000,"c":667.7128,"gm":366.91,"fit":135.07,"ahr":8.99584},{"t":1394150400000,"c":631.7703,"gm":370.26,"fit":135.48,"ahr":7.956761},{"t":1394236800000,"c":621.5241,"gm":373.58,"fit":135.89,"ahr":7.609597},{"t":1394323200000,"c":640.5789,"gm":376.87,"fit":136.29,"ahr":7.988789},{"t":1394409600000,"c":628.1512,"gm":380.17,"fit":136.7,"ahr":7.59228},{"t":1394496000000,"c":633.7338,"gm":383.56,"fit":137.11,"ahr":7.636786},{"t":1394582400000,"c":634.6468,"gm":386.95,"fit":137.52,"ahr":7.568946},{"t":1394668800000,"c":643.4321,"gm":390.33,"fit":137.93,"ahr":7.689605},{"t":1394755200000,"c":628.3086,"gm":393.71,"fit":138.35,"ahr":7.247792},{"t":1394841600000,"c":636.2187,"gm":397.04,"fit":138.76,"ahr":7.347062},{"t":1394928000000,"c":634.1689,"gm":400.39,"fit":139.17,"ahr":7.217221},{"t":1395014400000,"c":622.7602,"gm":403.72,"fit":139.59,"ahr":6.881936},{"t":1395100800000,"c":614.3095,"gm":406.95,"fit":140.01,"ahr":6.623543},{"t":1395187200000,"c":610.5112,"gm":410.13,"fit":140.42,"ahr":6.471786},{"t":1395273600000,"c":586.6076,"gm":413.23,"fit":140.84,"ahr":5.912577},{"t":1395360000000,"c":569.6945,"gm":416.3,"fit":141.26,"ahr":5.518971},{"t":1395446400000,"c":564.7,"gm":419.38,"fit":141.68,"ahr":5.366803},{"t":1395532800000,"c":558.9589,"gm":422.58,"fit":142.1,"ahr":5.202999},{"t":1395619200000,"c":585.0233,"gm":425.89,"fit":142.53,"ahr":5.638366},{"t":1395705600000,"c":583.7712,"gm":429.31,"fit":142.95,"ahr":5.553017},{"t":1395792000000,"c":579.2439,"gm":432.71,"fit":143.37,"ahr":5.408248},{"t":1395878400000,"c":483.164,"gm":435.77,"fit":143.8,"ahr":3.72542},{"t":1395964800000,"c":498.6613,"gm":438.86,"fit":144.23,"ahr":3.928621},{"t":1396051200000,"c":489.517,"gm":441.92,"fit":144.65,"ahr":3.748564},{"t":1396137600000,"c":458.9663,"gm":444.76,"fit":145.08,"ahr":3.264503},{"t":1396224000000,"c":455.3554,"gm":447.62,"fit":145.51,"ahr":3.183428},{"t":1396310400000,"c":479.0085,"gm":450.59,"fit":145.94,"ahr":3.489157},{"t":1396396800000,"c":439.0115,"gm":453.44,"fit":146.38,"ahr":2.903777},{"t":1396483200000,"c":449.4412,"gm":456.35,"fit":146.81,"ahr":3.015065},{"t":1396569600000,"c":449.7199,"gm":459.26,"fit":147.24,"ahr":2.990844},{"t":1396656000000,"c":461.6753,"gm":462.23,"fit":147.68,"ahr":3.12246},{"t":1396742400000,"c":458.6335,"gm":465.21,"fit":148.11,"ahr":3.052701},{"t":1396828800000,"c":448.6553,"gm":468.21,"fit":148.55,"ahr":2.894069},{"t":1396915200000,"c":452.8031,"gm":471.27,"fit":148.99,"ahr":2.920056},{"t":1397001600000,"c":442.838,"gm":474.29,"fit":149.43,"ahr":2.767009},{"t":1397088000000,"c":366.9119,"gm":476.89,"fit":149.87,"ahr":1.883627},{"t":1397174400000,"c":421.9435,"gm":479.84,"fit":150.31,"ahr":2.468445},{"t":1397260800000,"c":424.2742,"gm":482.8,"fit":150.75,"ahr":2.473185},{"t":1397347200000,"c":416.3623,"gm":485.74,"fit":151.2,"ahr":2.36044},{"t":1397433600000,"c":461.1082,"gm":488.93,"fit":151.64,"ahr":2.867744},{"t":1397520000000,"c":521.6153,"gm":492.4,"fit":152.09,"ahr":3.633172},{"t":1397606400000,"c":531.4818,"gm":495.95,"fit":152.53,"ahr":3.734015},{"t":1397692800000,"c":499.8376,"gm":499.35,"fit":152.98,"ahr":3.270469},{"t":1397779200000,"c":483.02,"gm":502.72,"fit":153.43,"ahr":3.024776},{"t":1397865600000,"c":504.3656,"gm":506.18,"fit":153.88,"ahr":3.265854},{"t":1397952000000,"c":501.5572,"gm":510.18,"fit":154.33,"ahr":3.194927},{"t":1398038400000,"c":498.0845,"gm":513.88,"fit":154.78,"ahr":3.119035},{"t":1398124800000,"c":489.5035,"gm":517.46,"fit":155.24,"ahr":2.982891},{"t":1398211200000,"c":490.633,"gm":521.09,"fit":155.69,"ahr":2.967131},{"t":1398297600000,"c":503.2918,"gm":524.78,"fit":156.15,"ahr":3.091186},{"t":1398384000000,"c":466.4262,"gm":528.27,"fit":156.6,"ahr":2.62969},{"t":1398470400000,"c":459.2267,"gm":531.72,"fit":157.06,"ahr":2.5252},{"t":1398556800000,"c":438.7094,"gm":535.05,"fit":157.52,"ahr":2.28359},{"t":1398643200000,"c":441.5478,"gm":538.4,"fit":157.98,"ahr":2.292147},{"t":1398729600000,"c":447.7099,"gm":541.8,"fit":158.44,"ahr":2.33498},{"t":1398816000000,"c":448.8757,"gm":545.21,"fit":158.9,"ahr":2.325679},{"t":1398902400000,"c":460.1947,"gm":548.62,"fit":159.37,"ahr":2.422208},{"t":1398988800000,"c":452.2398,"gm":551.94,"fit":159.83,"ahr":2.318368},{"t":1399075200000,"c":438.9786,"gm":555.07,"fit":160.3,"ahr":2.165758},{"t":1399161600000,"c":436.6754,"gm":558.27,"fit":160.76,"ahr":2.124623},{"t":1399248000000,"c":432.3382,"gm":561.35,"fit":161.23,"ahr":2.065184},{"t":1399334400000,"c":430.1282,"gm":564.27,"fit":161.7,"ahr":2.027676},{"t":1399420800000,"c":442.1829,"gm":567.04,"fit":162.17,"ahr":2.126256},{"t":1399507200000,"c":440.4028,"gm":569.81,"fit":162.64,"ahr":2.092858},{"t":1399593600000,"c":452.698,"gm":572.44,"fit":163.11,"ahr":2.194795},{"t":1399680000000,"c":456.7558,"gm":574.95,"fit":163.59,"ahr":2.218127},{"t":1399766400000,"c":439.1145,"gm":577.15,"fit":164.06,"ahr":2.036373},{"t":1399852800000,"c":441.281,"gm":579.52,"fit":164.54,"ahr":2.042185},{"t":1399939200000,"c":439.0058,"gm":582.02,"fit":165.01,"ahr":2.006687},{"t":1400025600000,"c":444.8482,"gm":584.66,"fit":165.49,"ahr":2.045219},{"t":1400112000000,"c":446.9616,"gm":587.1,"fit":165.97,"ahr":2.050194},{"t":1400198400000,"c":448.7422,"gm":589.53,"fit":166.45,"ahr":2.052097},{"t":1400284800000,"c":449.2223,"gm":591.86,"fit":166.93,"ahr":2.042505},{"t":1400371200000,"c":446.9626,"gm":594.27,"fit":167.42,"ahr":2.007985},{"t":1400457600000,"c":447.4049,"gm":596.62,"fit":167.9,"ahr":1.998267},{"t":1400544000000,"c":490.3356,"gm":599.26,"fit":168.38,"ahr":2.382717},{"t":1400630400000,"c":493.9335,"gm":601.9,"fit":168.87,"ahr":2.400265},{"t":1400716800000,"c":526.8143,"gm":604.67,"fit":169.36,"ahr":2.710142},{"t":1400803200000,"c":523.6993,"gm":607.18,"fit":169.85,"ahr":2.659455},{"t":1400889600000,"c":527.6912,"gm":609.53,"fit":170.33,"ahr":2.682011},{"t":1400976000000,"c":573.3125,"gm":611.91,"fit":170.83,"ahr":3.144446},{"t":1401062400000,"c":584.848,"gm":614.06,"fit":171.32,"ahr":3.251448},{"t":1401148800000,"c":573.9283,"gm":615.72,"fit":171.81,"ahr":3.113732},{"t":1401235200000,"c":579.1893,"gm":617.45,"fit":172.3,"ahr":3.153155},{"t":1401321600000,"c":570.3493,"gm":619.16,"fit":172.8,"ahr":3.040433},{"t":1401408000000,"c":620.8464,"gm":621.0,"fit":173.3,"ahr":3.581671},{"t":1401494400000,"c":627.8924,"gm":622.78,"fit":173.79,"ahr":3.642523},{"t":1401580800000,"c":630.075,"gm":624.24,"fit":174.29,"ahr":3.648841},{"t":1401667200000,"c":663.5057,"gm":625.69,"fit":174.79,"ahr":4.025371},{"t":1401753600000,"c":672.3879,"gm":627.26,"fit":175.29,"ahr":4.111785},{"t":1401840000000,"c":643.8874,"gm":628.48,"fit":175.8,"ahr":3.752496},{"t":1401926400000,"c":661.5036,"gm":629.45,"fit":176.3,"ahr":3.943213},{"t":1402012800000,"c":650.1333,"gm":629.42,"fit":176.8,"ahr":3.798173},{"t":1402099200000,"c":656.8003,"gm":629.99,"fit":177.31,"ahr":3.861874},{"t":1402185600000,"c":657.82,"gm":630.31,"fit":177.82,"ahr":3.860901},{"t":1402272000000,"c":648.3363,"gm":629.98,"fit":178.32,"ahr":3.741672},{"t":1402358400000,"c":650.9366,"gm":629.31,"fit":178.83,"ahr":3.76495},{"t":1402444800000,"c":631.489,"gm":628.44,"fit":179.34,"ahr":3.53818},{"t":1402531200000,"c":591.9751,"gm":627.47,"fit":179.86,"ahr":3.105209},{"t":1402617600000,"c":597.045,"gm":626.49,"fit":180.37,"ahr":3.15457},{"t":1402704000000,"c":575.5595,"gm":625.03,"fit":180.88,"ahr":2.930079},{"t":1402790400000,"c":589.7246,"gm":623.5,"fit":181.4,"ahr":3.074867},{"t":1402876800000,"c":590.5675,"gm":621.84,"fit":181.92,"ahr":3.083127},{"t":1402963200000,"c":609.08,"gm":619.92,"fit":182.43,"ahr":3.280243},{"t":1403049600000,"c":607.6298,"gm":618.03,"fit":182.95,"ahr":3.265338},{"t":1403136000000,"c":595.7515,"gm":616.55,"fit":183.47,"ahr":3.137568},{"t":1403222400000,"c":591.5315,"gm":614.81,"fit":183.99,"ahr":3.093235},{"t":1403308800000,"c":592.7643,"gm":613.04,"fit":184.52,"ahr":3.106263},{"t":1403395200000,"c":599.6346,"gm":611.09,"fit":185.04,"ahr":3.179812},{"t":1403481600000,"c":589.5523,"gm":609.39,"fit":185.57,"ahr":3.073605},{"t":1403568000000,"c":579.9737,"gm":608.32,"fit":186.09,"ahr":2.971351},{"t":1403654400000,"c":562.2368,"gm":607.64,"fit":186.62,"ahr":2.787621},{"t":1403740800000,"c":580.7492,"gm":606.73,"fit":187.15,"ahr":2.970257},{"t":1403827200000,"c":600.6383,"gm":605.52,"fit":187.68,"ahr":3.174557},{"t":1403913600000,"c":594.3903,"gm":604.01,"fit":188.21,"ahr":3.107794},{"t":1404000000000,"c":600.8405,"gm":602.88,"fit":188.74,"ahr":3.172616},{"t":1404086400000,"c":638.9461,"gm":601.94,"fit":189.28,"ahr":3.58327},{"t":1404172800000,"c":642.9566,"gm":601.0,"fit":189.81,"ahr":3.623831},{"t":1404259200000,"c":651.2983,"gm":600.19,"fit":190.35,"ahr":3.712998},{"t":1404345600000,"c":646.4134,"gm":599.32,"fit":190.89,"ahr":3.652506},{"t":1404432000000,"c":630.6355,"gm":599.1,"fit":191.42,"ahr":3.467847},{"t":1404518400000,"c":630.4683,"gm":598.86,"fit":191.96,"ahr":3.457632},{"t":1404604800000,"c":634.6727,"gm":599.42,"fit":192.51,"ahr":3.490773},{"t":1404691200000,"c":622.855,"gm":599.14,"fit":193.05,"ahr":3.354145},{"t":1404777600000,"c":624.8943,"gm":599.26,"fit":193.59,"ahr":3.365984},{"t":1404864000000,"c":621.9391,"gm":599.38,"fit":194.14,"ahr":3.324182},{"t":1404950400000,"c":616.5228,"gm":599.39,"fit":194.68,"ahr":3.25733},{"t":1405036800000,"c":634.4944,"gm":599.28,"fit":195.23,"ahr":3.440946},{"t":1405123200000,"c":636.924,"gm":599.21,"fit":195.78,"ahr":3.457997},{"t":1405209600000,"c":629.8758,"gm":598.99,"fit":196.33,"ahr":3.373661},{"t":1405296000000,"c":619.1975,"gm":598.42,"fit":196.88,"ahr":3.254229},{"t":1405382400000,"c":621.9346,"gm":597.97,"fit":197.43,"ahr":3.276329},{"t":1405468800000,"c":616.3519,"gm":597.52,"fit":197.99,"ahr":3.211173},{"t":1405555200000,"c":624.2593,"gm":597.07,"fit":198.54,"ahr":3.287393},{"t":1405641600000,"c":630.7501,"gm":596.61,"fit":199.1,"ahr":3.349308},{"t":1405728000000,"c":629.1734,"gm":596.17,"fit":199.66,"ahr":3.325734},{"t":1405814400000,"c":625.2487,"gm":595.61,"fit":200.22,"ahr":3.278235},{"t":1405900800000,"c":621.3053,"gm":594.92,"fit":200.78,"ahr":3.231756},{"t":1405987200000,"c":619.8233,"gm":594.13,"fit":201.34,"ahr":3.211623},{"t":1406073600000,"c":619.7728,"gm":593.27,"fit":201.9,"ahr":3.2068},{"t":1406160000000,"c":602.8796,"gm":592.08,"fit":202.47,"ahr":3.03202},{"t":1406246400000,"c":601.5785,"gm":590.84,"fit":203.03,"ahr":3.016848},{"t":1406332800000,"c":594.7026,"gm":589.95,"fit":203.6,"ahr":2.944494},{"t":1406419200000,"c":591.5754,"gm":588.98,"fit":204.17,"ahr":2.910261},{"t":1406505600000,"c":587.493,"gm":587.96,"fit":204.74,"ahr":2.867222},{"t":1406592000000,"c":584.1124,"gm":586.85,"fit":205.31,"ahr":2.831801},{"t":1406678400000,"c":562.9146,"gm":585.51,"fit":205.88,"ahr":2.628695},{"t":1406764800000,"c":581.9756,"gm":584.42,"fit":206.45,"ahr":2.807159},{"t":1406851200000,"c":596.5068,"gm":583.48,"fit":207.03,"ahr":2.94564},{"t":1406937600000,"c":589.7573,"gm":582.53,"fit":207.6,"ahr":2.876021},{"t":1407024000000,"c":586.7537,"gm":581.49,"fit":208.18,"ahr":2.844023},{"t":1407110400000,"c":587.6083,"gm":580.53,"fit":208.76,"ahr":2.849079},{"t":1407196800000,"c":581.882,"gm":579.64,"fit":209.34,"ahr":2.790392},{"t":1407283200000,"c":582.2484,"gm":578.68,"fit":209.92,"ahr":2.79077},{"t":1407369600000,"c":586.0466,"gm":577.65,"fit":210.5,"ahr":2.824527},{"t":1407456000000,"c":589.0244,"gm":576.66,"fit":211.09,"ahr":2.850275},{"t":1407542400000,"c":588.9785,"gm":575.69,"fit":211.67,"ahr":2.846723},{"t":1407628800000,"c":589.3735,"gm":574.75,"fit":212.26,"ahr":2.847344},{"t":1407715200000,"c":573.4415,"gm":573.75,"fit":212.85,"ahr":2.692701},{"t":1407801600000,"c":568.3075,"gm":572.84,"fit":213.44,"ahr":2.641596},{"t":1407888000000,"c":548.3702,"gm":571.74,"fit":214.03,"ahr":2.457418},{"t":1407974400000,"c":505.1075,"gm":570.38,"fit":214.62,"ahr":2.084189},{"t":1408060800000,"c":500.3231,"gm":569.25,"fit":215.21,"ahr":2.043286},{"t":1408147200000,"c":521.748,"gm":568.07,"fit":215.81,"ahr":2.22051},{"t":1408233600000,"c":497.7647,"gm":566.75,"fit":216.4,"ahr":2.020197},{"t":1408320000000,"c":468.9579,"gm":565.24,"fit":217.0,"ahr":1.792976},{"t":1408406400000,"c":486.7944,"gm":563.83,"fit":217.6,"ahr":1.931473},{"t":1408492800000,"c":515.1204,"gm":562.54,"fit":218.2,"ahr":2.161775},{"t":1408579200000,"c":519.3079,"gm":561.28,"fit":218.8,"ahr":2.195961},{"t":1408665600000,"c":516.1594,"gm":560.02,"fit":219.4,"ahr":2.168293},{"t":1408752000000,"c":497.1258,"gm":558.69,"fit":220.01,"ahr":2.010582},{"t":1408838400000,"c":508.4307,"gm":557.48,"fit":220.61,"ahr":2.101846},{"t":1408924800000,"c":501.6103,"gm":556.31,"fit":221.22,"ahr":2.044511},{"t":1409011200000,"c":511.8523,"gm":555.4,"fit":221.83,"ahr":2.126516},{"t":1409097600000,"c":510.1623,"gm":554.61,"fit":222.44,"ahr":2.1097},{"t":1409184000000,"c":506.2852,"gm":553.76,"fit":223.05,"ahr":2.075234},{"t":1409270400000,"c":508.8666,"gm":552.94,"fit":223.66,"ahr":2.093826},{"t":1409356800000,"c":501.2757,"gm":552.13,"fit":224.27,"ahr":2.029233},{"t":1409443200000,"c":478.5114,"gm":551.27,"fit":224.89,"ahr":1.846933},{"t":1409529600000,"c":474.5415,"gm":550.56,"fit":225.51,"ahr":1.813766},{"t":1409616000000,"c":474.4307,"gm":549.62,"fit":226.12,"ahr":1.811071},{"t":1409702400000,"c":473.9592,"gm":548.73,"fit":226.74,"ahr":1.805446},{"t":1409788800000,"c":489.5552,"gm":548.07,"fit":227.36,"ahr":1.923281},{"t":1409875200000,"c":478.7498,"gm":547.31,"fit":227.99,"ahr":1.836836},{"t":1409961600000,"c":480.6425,"gm":546.59,"fit":228.61,"ahr":1.848798},{"t":1410048000000,"c":478.3655,"gm":545.86,"fit":229.24,"ahr":1.828752},{"t":1410134400000,"c":468.9755,"gm":545.36,"fit":229.86,"ahr":1.754486},{"t":1410220800000,"c":473.512,"gm":544.81,"fit":230.49,"ahr":1.785537},{"t":1410307200000,"c":477.7784,"gm":544.15,"fit":231.12,"ahr":1.815082},{"t":1410393600000,"c":477.2707,"gm":543.49,"fit":231.75,"ahr":1.808516},{"t":1410480000000,"c":473.9973,"gm":543.12,"fit":232.38,"ahr":1.780139},{"t":1410566400000,"c":477.961,"gm":542.82,"fit":233.02,"ahr":1.806111},{"t":1410652800000,"c":475.6481,"gm":542.25,"fit":233.65,"ahr":1.785699},{"t":1410739200000,"c":472.6556,"gm":541.67,"fit":234.29,"ahr":1.760394},{"t":1410825600000,"c":464.1778,"gm":541.2,"fit":234.92,"ahr":1.694657},{"t":1410912000000,"c":456.3399,"gm":540.61,"fit":235.56,"ahr":1.635247},{"t":1410998400000,"c":426.8801,"gm":539.89,"fit":236.2,"ahr":1.428969},{"t":1411084800000,"c":393.8939,"gm":538.43,"fit":236.85,"ahr":1.216648},{"t":1411171200000,"c":411.0413,"gm":537.1,"fit":237.49,"ahr":1.324569},{"t":1411257600000,"c":400.4045,"gm":535.71,"fit":238.13,"ahr":1.256733},{"t":1411344000000,"c":400.8816,"gm":534.35,"fit":238.78,"ahr":1.259528},{"t":1411430400000,"c":438.4918,"gm":533.37,"fit":239.43,"ahr":1.505619},{"t":1411516800000,"c":423.7001,"gm":532.35,"fit":240.08,"ahr":1.40464},{"t":1411603200000,"c":409.5377,"gm":531.16,"fit":240.73,"ahr":1.311692},{"t":1411689600000,"c":405.2983,"gm":530.0,"fit":241.38,"ahr":1.284015},{"t":1411776000000,"c":400.5993,"gm":528.79,"fit":242.03,"ahr":1.253899},{"t":1411862400000,"c":375.55,"gm":527.4,"fit":242.69,"ahr":1.101902},{"t":1411948800000,"c":373.0646,"gm":525.97,"fit":243.35,"ahr":1.087392},{"t":1412035200000,"c":389.264,"gm":524.71,"fit":244.0,"ahr":1.183514},{"t":1412121600000,"c":382.9094,"gm":523.38,"fit":244.66,"ahr":1.145005},{"t":1412208000000,"c":372.5257,"gm":521.99,"fit":245.32,"ahr":1.083706},{"t":1412294400000,"c":357.6657,"gm":520.54,"fit":245.99,"ahr":0.999049},{"t":1412380800000,"c":328.8261,"gm":518.92,"fit":246.65,"ahr":0.844796},{"t":1412467200000,"c":322.8263,"gm":517.27,"fit":247.32,"ahr":0.814649},{"t":1412553600000,"c":326.8035,"gm":515.76,"fit":247.98,"ahr":0.83504},{"t":1412640000000,"c":333.5702,"gm":514.38,"fit":248.65,"ahr":0.869965},{"t":1412726400000,"c":354.4073,"gm":513.18,"fit":249.32,"ahr":0.981694},{"t":1412812800000,"c":361.7164,"gm":512.07,"fit":249.99,"ahr":1.022079},{"t":1412899200000,"c":358.8904,"gm":510.82,"fit":250.66,"ahr":1.005925},{"t":1412985600000,"c":361.9084,"gm":509.6,"fit":251.34,"ahr":1.022612},{"t":1413072000000,"c":377.8712,"gm":508.51,"fit":252.01,"ahr":1.114199},{"t":1413158400000,"c":391.9942,"gm":507.98,"fit":252.69,"ahr":1.19708},{"t":1413244800000,"c":400.8806,"gm":507.43,"fit":253.37,"ahr":1.24998},{"t":1413331200000,"c":394.6259,"gm":506.88,"fit":254.05,"ahr":1.209338},{"t":1413417600000,"c":382.3215,"gm":506.42,"fit":254.73,"ahr":1.133097},{"t":1413504000000,"c":382.2008,"gm":505.97,"fit":255.41,"ahr":1.130342},{"t":1413590400000,"c":391.2932,"gm":505.46,"fit":256.1,"ahr":1.18279},{"t":1413676800000,"c":388.6845,"gm":505.15,"fit":256.79,"ahr":1.164662},{"t":1413763200000,"c":381.1909,"gm":504.74,"fit":257.47,"ahr":1.118115},{"t":1413849600000,"c":385.2046,"gm":504.35,"fit":258.16,"ahr":1.139619},{"t":1413936000000,"c":380.7788,"gm":503.86,"fit":258.85,"ahr":1.11168},{"t":1414022400000,"c":357.3448,"gm":503.23,"fit":259.55,"ahr":0.977668},{"t":1414108800000,"c":357.4884,"gm":502.66,"fit":260.24,"ahr":0.976954},{"t":1414195200000,"c":345.8112,"gm":501.99,"fit":260.94,"ahr":0.912967},{"t":1414281600000,"c":353.082,"gm":501.42,"fit":261.63,"ahr":0.950302},{"t":1414368000000,"c":350.0157,"gm":501.3,"fit":262.33,"ahr":0.931601},{"t":1414454400000,"c":354.6538,"gm":500.86,"fit":263.03,"ahr":0.954738},{"t":1414540800000,"c":333.5994,"gm":500.26,"fit":263.73,"ahr":0.843511},{"t":1414627200000,"c":344.6094,"gm":499.79,"fit":264.43,"ahr":0.898565},{"t":1414713600000,"c":337.1829,"gm":499.01,"fit":265.14,"ahr":0.859311},{"t":1414800000000,"c":324.3713,"gm":497.82,"fit":265.85,"ahr":0.795025},{"t":1414886400000,"c":324.2486,"gm":496.59,"fit":266.55,"ahr":0.794274},{"t":1414972800000,"c":325.3619,"gm":495.53,"fit":267.26,"ahr":0.79933},{"t":1415059200000,"c":329.6577,"gm":494.58,"fit":267.97,"ahr":0.819965},{"t":1415145600000,"c":338.8058,"gm":493.6,"fit":268.69,"ahr":0.865529},{"t":1415232000000,"c":349.6899,"gm":492.71,"fit":269.4,"ahr":0.921249},{"t":1415318400000,"c":342.1333,"gm":491.79,"fit":270.11,"ahr":0.881181},{"t":1415404800000,"c":345.7163,"gm":490.93,"fit":270.83,"ahr":0.898914},{"t":1415491200000,"c":363.6101,"gm":490.2,"fit":271.55,"ahr":0.993231},{"t":1415577600000,"c":365.5023,"gm":489.41,"fit":272.27,"ahr":1.002543},{"t":1415664000000,"c":367.8255,"gm":488.83,"fit":272.99,"ahr":1.013847},{"t":1415750400000,"c":422.5914,"gm":488.63,"fit":273.72,"ahr":1.335247},{"t":1415836800000,"c":421.9145,"gm":488.54,"fit":274.44,"ahr":1.327717},{"t":1415923200000,"c":398.3889,"gm":488.28,"fit":275.17,"ahr":1.181262},{"t":1416009600000,"c":377.9938,"gm":487.87,"fit":275.89,"ahr":1.061503},{"t":1416096000000,"c":390.2058,"gm":487.53,"fit":276.62,"ahr":1.129007},{"t":1416182400000,"c":387.501,"gm":487.11,"fit":277.36,"ahr":1.111429},{"t":1416268800000,"c":373.8646,"gm":486.65,"fit":278.09,"ahr":1.032838},{"t":1416355200000,"c":377.6134,"gm":486.28,"fit":278.82,"ahr":1.051671},{"t":1416441600000,"c":356.1813,"gm":485.79,"fit":279.56,"ahr":0.934168},{"t":1416528000000,"c":350.7489,"gm":485.28,"fit":280.3,"ahr":0.904451},{"t":1416614400000,"c":352.4555,"gm":484.8,"fit":281.03,"ahr":0.91178},{"t":1416700800000,"c":367.7732,"gm":484.35,"fit":281.78,"ahr":0.991057},{"t":1416787200000,"c":376.9942,"gm":483.97,"fit":282.52,"ahr":1.039448},{"t":1416873600000,"c":376.7556,"gm":483.53,"fit":283.26,"ahr":1.036357},{"t":1416960000000,"c":367.5302,"gm":483.0,"fit":284.01,"ahr":0.984705},{"t":1417046400000,"c":369.5302,"gm":482.59,"fit":284.75,"ahr":0.993696},{"t":1417132800000,"c":377.8969,"gm":482.21,"fit":285.5,"ahr":1.037281},{"t":1417219200000,"c":376.0763,"gm":481.84,"fit":286.25,"ahr":1.025411},{"t":1417305600000,"c":378.6904,"gm":481.45,"fit":287.01,"ahr":1.037826},{"t":1417392000000,"c":379.112,"gm":481.06,"fit":287.76,"ahr":1.038268},{"t":1417478400000,"c":382.9468,"gm":480.67,"fit":288.51,"ahr":1.057444},{"t":1417564800000,"c":375.916,"gm":480.25,"fit":289.27,"ahr":1.017211},{"t":1417651200000,"c":368.8456,"gm":479.79,"fit":290.03,"ahr":0.977683},{"t":1417737600000,"c":378.4283,"gm":479.38,"fit":290.79,"ahr":1.027314},{"t":1417824000000,"c":375.138,"gm":478.74,"fit":291.55,"ahr":1.008238},{"t":1417910400000,"c":376.6398,"gm":478.09,"fit":292.32,"ahr":1.015047},{"t":1417996800000,"c":363.2157,"gm":477.21,"fit":293.08,"ahr":0.943268},{"t":1418083200000,"c":351.1068,"gm":476.25,"fit":293.85,"ahr":0.880883},{"t":1418169600000,"c":347.8814,"gm":475.26,"fit":294.62,"ahr":0.864316},{"t":1418256000000,"c":348.593,"gm":474.08,"fit":295.39,"ahr":0.867749},{"t":1418342400000,"c":353.1906,"gm":472.89,"fit":296.16,"ahr":0.890711},{"t":1418428800000,"c":349.2429,"gm":471.71,"fit":296.93,"ahr":0.870803},{"t":1418515200000,"c":356.0797,"gm":470.57,"fit":297.71,"ahr":0.905072},{"t":1418601600000,"c":347.0952,"gm":469.4,"fit":298.48,"ahr":0.85987},{"t":1418688000000,"c":328.6133,"gm":467.91,"fit":299.26,"ahr":0.771181},{"t":1418774400000,"c":320.2976,"gm":466.34,"fit":300.04,"ahr":0.733203},{"t":1418860800000,"c":313.5117,"gm":464.71,"fit":300.82,"ahr":0.703089},{"t":1418947200000,"c":318.2429,"gm":463.01,"fit":301.61,"ahr":0.725247},{"t":1419033600000,"c":330.0658,"gm":461.37,"fit":302.39,"ahr":0.780882},{"t":1419120000000,"c":320.9927,"gm":459.76,"fit":303.18,"ahr":0.739193},{"t":1419206400000,"c":331.8426,"gm":458.18,"fit":303.97,"ahr":0.790682},{"t":1419292800000,"c":336.0841,"gm":456.67,"fit":304.76,"ahr":0.811594},{"t":1419379200000,"c":323.0323,"gm":455.05,"fit":305.55,"ahr":0.750497},{"t":1419465600000,"c":318.9961,"gm":453.41,"fit":306.34,"ahr":0.73261},{"t":1419552000000,"c":329.2103,"gm":451.87,"fit":307.14,"ahr":0.780899},{"t":1419638400000,"c":315.9684,"gm":450.24,"fit":307.94,"ahr":0.720078},{"t":1419724800000,"c":317.0105,"gm":448.7,"fit":308.73,"ahr":0.725456},{"t":1419811200000,"c":313.0655,"gm":447.27,"fit":309.53,"ahr":0.707934},{"t":1419897600000,"c":310.442,"gm":445.81,"fit":310.34,"ahr":0.696594},{"t":1419984000000,"c":320.6623,"gm":444.51,"fit":311.14,"ahr":0.743467},{"t":1420070400000,"c":314.7765,"gm":443.11,"fit":311.95,"ahr":0.716821},{"t":1420156800000,"c":315.9427,"gm":441.73,"fit":312.75,"ahr":0.722535},{"t":1420243200000,"c":285.6473,"gm":440.06,"fit":313.56,"ahr":0.591323},{"t":1420329600000,"c":263.3346,"gm":438.23,"fit":314.37,"ahr":0.503355},{"t":1420416000000,"c":275.0039,"gm":436.53,"fit":315.18,"ahr":0.54966},{"t":1420502400000,"c":287.5495,"gm":434.96,"fit":316.0,"ahr":0.601573},{"t":1420588800000,"c":297.5356,"gm":433.47,"fit":316.81,"ahr":0.64464},{"t":1420675200000,"c":284.3424,"gm":431.85,"fit":317.63,"ahr":0.589419},{"t":1420761600000,"c":292.5011,"gm":430.34,"fit":318.45,"ahr":0.624308},{"t":1420848000000,"c":276.2305,"gm":428.75,"fit":319.27,"ahr":0.557416},{"t":1420934400000,"c":268.7555,"gm":427.17,"fit":320.09,"ahr":0.528246},{"t":1421020800000,"c":268.6172,"gm":425.53,"fit":320.92,"ahr":0.52838},{"t":1421107200000,"c":224.1081,"gm":423.43,"fit":321.75,"ahr":0.368653},{"t":1421193600000,"c":175.6376,"gm":420.86,"fit":322.57,"ahr":0.227232},{"t":1421280000000,"c":212.341,"gm":418.68,"fit":323.4,"ahr":0.333},{"t":1421366400000,"c":207.5952,"gm":416.33,"fit":324.23,"ahr":0.319255},{"t":1421452800000,"c":199.8248,"gm":413.9,"fit":325.07,"ahr":0.296773},{"t":1421539200000,"c":211.1325,"gm":411.58,"fit":325.9,"ahr":0.332329},{"t":1421625600000,"c":216.8947,"gm":409.34,"fit":326.74,"ahr":0.351733},{"t":1421712000000,"c":211.9199,"gm":407.11,"fit":327.58,"ahr":0.336754},{"t":1421798400000,"c":227.9042,"gm":405.05,"fit":328.42,"ahr":0.390455},{"t":1421884800000,"c":233.6474,"gm":403.03,"fit":329.26,"ahr":0.411383},{"t":1421971200000,"c":233.1329,"gm":401.05,"fit":330.1,"ahr":0.410538},{"t":1422057600000,"c":249.0821,"gm":399.21,"fit":330.95,"ahr":0.469589},{"t":1422144000000,"c":254.5179,"gm":397.43,"fit":331.8,"ahr":0.491246},{"t":1422230400000,"c":273.9522,"gm":395.82,"fit":332.65,"ahr":0.569985},{"t":1422316800000,"c":264.7538,"gm":394.1,"fit":333.5,"ahr":0.533318},{"t":1422403200000,"c":235.7358,"gm":392.14,"fit":334.35,"ahr":0.42384},{"t":1422489600000,"c":233.9574,"gm":390.21,"fit":335.21,"ahr":0.418472},{"t":1422576000000,"c":228.8962,"gm":388.27,"fit":336.06,"ahr":0.401535},{"t":1422662400000,"c":217.3322,"gm":386.23,"fit":336.92,"ahr":0.362969},{"t":1422748800000,"c":227.1113,"gm":384.31,"fit":337.78,"ahr":0.397338},{"t":1422835200000,"c":240.0924,"gm":382.48,"fit":338.64,"ahr":0.445048},{"t":1422921600000,"c":227.7757,"gm":380.54,"fit":339.51,"ahr":0.401579},{"t":1423008000000,"c":226.7811,"gm":378.6,"fit":340.37,"ahr":0.399098},{"t":1423094400000,"c":217.0112,"gm":376.6,"fit":341.24,"ahr":0.366457},{"t":1423180800000,"c":222.725,"gm":374.68,"fit":342.11,"ahr":0.387008},{"t":1423267200000,"c":228.6471,"gm":372.81,"fit":342.98,"ahr":0.40886},{"t":1423353600000,"c":224.036,"gm":370.92,"fit":343.85,"ahr":0.393536},{"t":1423440000000,"c":220.7685,"gm":369.06,"fit":344.73,"ahr":0.383091},{"t":1423526400000,"c":220.8882,"gm":367.22,"fit":345.6,"ahr":0.384455},{"t":1423612800000,"c":219.4959,"gm":365.39,"fit":346.48,"ahr":0.380553},{"t":1423699200000,"c":222.5832,"gm":363.61,"fit":347.36,"ahr":0.392255},{"t":1423785600000,"c":236.5554,"gm":361.96,"fit":348.24,"ahr":0.443939},{"t":1423872000000,"c":257.6277,"gm":360.48,"fit":349.13,"ahr":0.527375},{"t":1423958400000,"c":234.4458,"gm":358.91,"fit":350.01,"ahr":0.437543},{"t":1424044800000,"c":235.0861,"gm":357.28,"fit":350.9,"ahr":0.440818},{"t":1424131200000,"c":243.9058,"gm":355.69,"fit":351.79,"ahr":0.475436},{"t":1424217600000,"c":235.9952,"gm":354.06,"fit":352.68,"ahr":0.44601},{"t":1424304000000,"c":241.8723,"gm":352.5,"fit":353.57,"ahr":0.469392},{"t":1424390400000,"c":245.5308,"gm":350.96,"fit":354.47,"ahr":0.484588},{"t":1424476800000,"c":245.596,"gm":349.45,"fit":355.36,"ahr":0.485713},{"t":1424563200000,"c":236.6907,"gm":347.88,"fit":356.26,"ahr":0.452019},{"t":1424649600000,"c":239.066,"gm":346.33,"fit":357.16,"ahr":0.462042},{"t":1424736000000,"c":239.8693,"gm":344.78,"fit":358.07,"ahr":0.466068},{"t":1424822400000,"c":238.2361,"gm":343.22,"fit":358.97,"ahr":0.460666},{"t":1424908800000,"c":237.0444,"gm":341.66,"fit":359.88,"ahr":0.456997},{"t":1424995200000,"c":255.1168,"gm":340.28,"fit":360.78,"ahr":0.530147},{"t":1425081600000,"c":254.9484,"gm":338.92,"fit":361.69,"ahr":0.530236},{"t":1425168000000,"c":260.6513,"gm":337.66,"fit":362.61,"ahr":0.554889},{"t":1425254400000,"c":276.3226,"gm":336.64,"fit":363.52,"ahr":0.623931},{"t":1425340800000,"c":282.7059,"gm":335.68,"fit":364.43,"ahr":0.653312},{"t":1425427200000,"c":273.4475,"gm":334.6,"fit":365.35,"ahr":0.611659},{"t":1425513600000,"c":276.2688,"gm":333.62,"fit":366.27,"ahr":0.624615},{"t":1425600000000,"c":273.3181,"gm":332.72,"fit":367.19,"ahr":0.611458},{"t":1425686400000,"c":276.4034,"gm":331.78,"fit":368.12,"ahr":0.62554},{"t":1425772800000,"c":275.338,"gm":330.74,"fit":369.04,"ahr":0.621114},{"t":1425859200000,"c":290.1301,"gm":329.78,"fit":369.97,"ahr":0.689921},{"t":1425945600000,"c":292.3204,"gm":328.84,"fit":370.9,"ahr":0.700612},{"t":1426032000000,"c":296.6933,"gm":328.0,"fit":371.83,"ahr":0.721784},{"t":1426118400000,"c":295.8003,"gm":327.11,"fit":372.76,"ahr":0.717591},{"t":1426204800000,"c":285.911,"gm":326.19,"fit":373.69,"ahr":0.670617},{"t":1426291200000,"c":283.6083,"gm":325.23,"fit":374.63,"ahr":0.660155},{"t":1426377600000,"c":287.2701,"gm":324.3,"fit":375.57,"ahr":0.677562},{"t":1426464000000,"c":291.3921,"gm":323.4,"fit":376.51,"ahr":0.697328},{"t":1426550400000,"c":285.2484,"gm":322.47,"fit":377.45,"ahr":0.668497},{"t":1426636800000,"c":257.2862,"gm":321.39,"fit":378.4,"ahr":0.544313},{"t":1426723200000,"c":262.0929,"gm":320.43,"fit":379.34,"ahr":0.565131},{"t":1426809600000,"c":262.9665,"gm":319.48,"fit":380.29,"ahr":0.569164},{"t":1426896000000,"c":261.1843,"gm":318.53,"fit":381.24,"ahr":0.56175},{"t":1426982400000,"c":268.8994,"gm":317.63,"fit":382.19,"ahr":0.595629},{"t":1427068800000,"c":266.778,"gm":316.67,"fit":383.15,"ahr":0.586586},{"t":1427155200000,"c":246.8351,"gm":315.62,"fit":384.1,"ahr":0.502576},{"t":1427241600000,"c":246.7191,"gm":314.57,"fit":385.06,"ahr":0.502528},{"t":1427328000000,"c":249.533,"gm":313.55,"fit":386.02,"ahr":0.514449},{"t":1427414400000,"c":247.3789,"gm":312.55,"fit":386.98,"ahr":0.505964},{"t":1427500800000,"c":253.2316,"gm":311.57,"fit":387.95,"ahr":0.530529},{"t":1427587200000,"c":242.9676,"gm":310.52,"fit":388.91,"ahr":0.48883},{"t":1427673600000,"c":248.3369,"gm":309.51,"fit":389.88,"ahr":0.511073},{"t":1427760000000,"c":244.7125,"gm":308.48,"fit":390.85,"ahr":0.496672},{"t":1427846400000,"c":247.1858,"gm":307.47,"fit":391.82,"ahr":0.507175},{"t":1427932800000,"c":253.6301,"gm":306.5,"fit":392.8,"ahr":0.534318},{"t":1428019200000,"c":254.8332,"gm":305.56,"fit":393.77,"ahr":0.539727},{"t":1428105600000,"c":253.9458,"gm":304.64,"fit":394.75,"ahr":0.536262},{"t":1428192000000,"c":261.1121,"gm":303.79,"fit":395.73,"ahr":0.567132},{"t":1428278400000,"c":256.3674,"gm":303.02,"fit":396.71,"ahr":0.546748},{"t":1428364800000,"c":254.8319,"gm":302.36,"fit":397.69,"ahr":0.540056},{"t":1428451200000,"c":245.8252,"gm":301.58,"fit":398.68,"ahr":0.502603},{"t":1428537600000,"c":243.8606,"gm":300.83,"fit":399.67,"ahr":0.494604},{"t":1428624000000,"c":235.8719,"gm":300.04,"fit":400.66,"ahr":0.462812},{"t":1428710400000,"c":237.4091,"gm":299.12,"fit":401.65,"ahr":0.469143},{"t":1428796800000,"c":237.141,"gm":298.25,"fit":402.64,"ahr":0.468286},{"t":1428883200000,"c":225.5056,"gm":297.36,"fit":403.64,"ahr":0.423677},{"t":1428969600000,"c":219.7572,"gm":296.45,"fit":404.64,"ahr":0.402591},{"t":1429056000000,"c":223.3139,"gm":295.59,"fit":405.64,"ahr":0.415916},{"t":1429142400000,"c":228.4938,"gm":294.86,"fit":406.64,"ahr":0.435442},{"t":1429228800000,"c":222.7851,"gm":294.1,"fit":407.64,"ahr":0.414002},{"t":1429315200000,"c":223.398,"gm":293.28,"fit":408.65,"ahr":0.416413},{"t":1429401600000,"c":223.2841,"gm":292.49,"fit":409.66,"ahr":0.416085},{"t":1429488000000,"c":224.8949,"gm":291.75,"fit":410.67,"ahr":0.422136},{"t":1429574400000,"c":234.9394,"gm":291.14,"fit":411.68,"ahr":0.46052},{"t":1429660800000,"c":233.8224,"gm":290.65,"fit":412.69,"ahr":0.455807},{"t":1429747200000,"c":235.9333,"gm":290.19,"fit":413.71,"ahr":0.46366},{"t":1429833600000,"c":231.4586,"gm":289.69,"fit":414.73,"ahr":0.445912},{"t":1429920000000,"c":226.446,"gm":289.13,"fit":415.75,"ahr":0.426585},{"t":1430006400000,"c":220.5034,"gm":288.44,"fit":416.77,"ahr":0.404455},{"t":1430092800000,"c":227.326,"gm":287.78,"fit":417.8,"ahr":0.429814},{"t":1430179200000,"c":225.5494,"gm":287.11,"fit":418.82,"ahr":0.423066},{"t":1430265600000,"c":225.6693,"gm":286.43,"fit":419.85,"ahr":0.423477},{"t":1430352000000,"c":236.328,"gm":285.76,"fit":420.88,"ahr":0.464376},{"t":1430438400000,"c":232.7466,"gm":285.01,"fit":421.92,"ahr":0.450478},{"t":1430524800000,"c":235.5401,"gm":284.26,"fit":422.95,"ahr":0.461453},{"t":1430611200000,"c":240.4642,"gm":283.55,"fit":423.99,"ahr":0.480962},{"t":1430697600000,"c":238.9767,"gm":282.89,"fit":425.03,"ahr":0.474983},{"t":1430784000000,"c":236.0234,"gm":282.21,"fit":426.07,"ahr":0.463299},{"t":1430870400000,"c":229.4812,"gm":281.46,"fit":427.11,"ahr":0.438069},{"t":1430956800000,"c":237.1307,"gm":280.76,"fit":428.16,"ahr":0.467772},{"t":1431043200000,"c":244.3835,"gm":280.14,"fit":429.2,"ahr":0.496715},{"t":1431129600000,"c":242.706,"gm":279.49,"fit":430.25,"ahr":0.489854},{"t":1431216000000,"c":240.7315,"gm":278.85,"fit":431.31,"ahr":0.481844},{"t":1431302400000,"c":242.2498,"gm":278.31,"fit":432.36,"ahr":0.487699},{"t":1431388800000,"c":242.2091,"gm":277.77,"fit":433.42,"ahr":0.487295},{"t":1431475200000,"c":236.5503,"gm":277.24,"fit":434.47,"ahr":0.46454},{"t":1431561600000,"c":236.9489,"gm":276.69,"fit":435.53,"ahr":0.465901},{"t":1431648000000,"c":237.4845,"gm":276.15,"fit":436.6,"ahr":0.467777},{"t":1431734400000,"c":235.8121,"gm":275.59,"fit":437.66,"ahr":0.46103},{"t":1431820800000,"c":236.9637,"gm":275.12,"fit":438.73,"ahr":0.465207},{"t":1431907200000,"c":232.8838,"gm":274.58,"fit":439.8,"ahr":0.449113},{"t":1431993600000,"c":231.9744,"gm":274.07,"fit":440.87,"ahr":0.445362},{"t":1432080000000,"c":234.1903,"gm":273.62,"fit":441.94,"ahr":0.453547},{"t":1432166400000,"c":235.5538,"gm":273.19,"fit":443.01,"ahr":0.458462},{"t":1432252800000,"c":240.3232,"gm":272.77,"fit":444.09,"ahr":0.476779},{"t":1432339200000,"c":238.9633,"gm":272.33,"fit":445.17,"ahr":0.471013},{"t":1432425600000,"c":240.7118,"gm":271.87,"fit":446.25,"ahr":0.477588},{"t":1432512000000,"c":237.0035,"gm":271.34,"fit":447.34,"ahr":0.462764},{"t":1432598400000,"c":236.7963,"gm":270.84,"fit":448.42,"ahr":0.461685},{"t":1432684800000,"c":237.2036,"gm":270.33,"fit":449.51,"ahr":0.463024},{"t":1432771200000,"c":236.9569,"gm":269.75,"fit":450.6,"ahr":0.461931},{"t":1432857600000,"c":236.6465,"gm":269.17,"fit":451.69,"ahr":0.460608},{"t":1432944000000,"c":232.7888,"gm":268.55,"fit":452.79,"ahr":0.445653},{"t":1433030400000,"c":229.4505,"gm":267.73,"fit":453.89,"ahr":0.433238},{"t":1433116800000,"c":223.2827,"gm":266.88,"fit":454.99,"ahr":0.410573},{"t":1433203200000,"c":225.3208,"gm":266.12,"fit":456.09,"ahr":0.418283},{"t":1433289600000,"c":225.2131,"gm":265.44,"fit":457.19,"ahr":0.417955},{"t":1433376000000,"c":223.5401,"gm":264.7,"fit":458.3,"ahr":0.411921},{"t":1433462400000,"c":224.7311,"gm":263.98,"fit":459.4,"ahr":0.416451},{"t":1433548800000,"c":225.1605,"gm":263.31,"fit":460.51,"ahr":0.418095},{"t":1433635200000,"c":223.4117,"gm":262.62,"fit":461.63,"ahr":0.411713},{"t":1433721600000,"c":228.7743,"gm":262.04,"fit":462.74,"ahr":0.43163},{"t":1433808000000,"c":229.3705,"gm":261.48,"fit":463.86,"ahr":0.433758},{"t":1433894400000,"c":228.5885,"gm":260.92,"fit":464.98,"ahr":0.4307},{"t":1433980800000,"c":229.5844,"gm":260.3,"fit":466.1,"ahr":0.434439},{"t":1434067200000,"c":229.8112,"gm":259.66,"fit":467.22,"ahr":0.435327},{"t":1434153600000,"c":233.0153,"gm":259.04,"fit":468.35,"ahr":0.447549},{"t":1434240000000,"c":232.5071,"gm":258.44,"fit":469.47,"ahr":0.445547},{"t":1434326400000,"c":236.791,"gm":257.87,"fit":470.6,"ahr":0.462034},{"t":1434412800000,"c":251.4327,"gm":257.35,"fit":471.74,"ahr":0.520748},{"t":1434499200000,"c":247.9693,"gm":256.81,"fit":472.87,"ahr":0.506339},{"t":1434585600000,"c":249.0125,"gm":256.27,"fit":474.01,"ahr":0.510452},{"t":1434672000000,"c":244.8035,"gm":255.71,"fit":475.15,"ahr":0.493237},{"t":1434758400000,"c":245.5825,"gm":255.15,"fit":476.29,"ahr":0.496293},{"t":1434844800000,"c":244.3003,"gm":254.6,"fit":477.43,"ahr":0.491005},{"t":1434931200000,"c":247.0179,"gm":254.09,"fit":478.58,"ahr":0.501792},{"t":1435017600000,"c":244.1848,"gm":253.53,"fit":479.72,"ahr":0.490247},{"t":1435104000000,"c":240.4515,"gm":252.97,"fit":480.88,"ahr":0.47529},{"t":1435190400000,"c":242.3479,"gm":252.41,"fit":482.03,"ahr":0.482725},{"t":1435276800000,"c":242.968,"gm":251.9,"fit":483.18,"ahr":0.485013},{"t":1435363200000,"c":251.5293,"gm":251.48,"fit":484.34,"ahr":0.519419},{"t":1435449600000,"c":249.0583,"gm":251.06,"fit":485.5,"ahr":0.508897},{"t":1435536000000,"c":256.6502,"gm":250.68,"fit":486.66,"ahr":0.539931},{"t":1435622400000,"c":263.8544,"gm":250.31,"fit":487.82,"ahr":0.570137},{"t":1435708800000,"c":258.0426,"gm":249.94,"fit":488.99,"ahr":0.544821},{"t":1435795200000,"c":254.7471,"gm":249.52,"fit":490.16,"ahr":0.530615},{"t":1435881600000,"c":256.087,"gm":249.14,"fit":491.33,"ahr":0.535748},{"t":1435968000000,"c":260.5092,"gm":248.85,"fit":492.5,"ahr":0.553733},{"t":1436054400000,"c":271.3025,"gm":248.64,"fit":493.68,"ahr":0.599634},{"t":1436140800000,"c":269.1379,"gm":248.45,"fit":494.86,"ahr":0.589149},{"t":1436227200000,"c":266.4699,"gm":248.23,"fit":496.04,"ahr":0.576664},{"t":1436313600000,"c":270.5761,"gm":247.99,"fit":497.22,"ahr":0.59375},{"t":1436400000000,"c":269.6803,"gm":247.77,"fit":498.4,"ahr":0.588935},{"t":1436486400000,"c":285.5588,"gm":247.58,"fit":499.59,"ahr":0.659254},{"t":1436572800000,"c":293.9175,"gm":247.42,"fit":500.78,"ahr":0.697222},{"t":1436659200000,"c":311.4819,"gm":247.37,"fit":501.97,"ahr":0.781327},{"t":1436745600000,"c":292.6492,"gm":247.27,"fit":503.17,"ahr":0.688363},{"t":1436832000000,"c":287.741,"gm":247.1,"fit":504.36,"ahr":0.664335},{"t":1436918400000,"c":285.9229,"gm":246.98,"fit":505.56,"ahr":0.654738},{"t":1437004800000,"c":278.5327,"gm":246.82,"fit":506.76,"ahr":0.620258},{"t":1437091200000,"c":280.0647,"gm":246.68,"fit":507.97,"ahr":0.625963},{"t":1437177600000,"c":277.3546,"gm":246.54,"fit":509.17,"ahr":0.612798},{"t":1437264000000,"c":275.282,"gm":246.35,"fit":510.38,"ahr":0.602705},{"t":1437350400000,"c":279.1144,"gm":246.2,"fit":511.59,"ahr":0.618508},{"t":1437436800000,"c":276.6524,"gm":246.04,"fit":512.8,"ahr":0.606611},{"t":1437523200000,"c":277.7644,"gm":246.01,"fit":514.02,"ahr":0.610136},{"t":1437609600000,"c":276.8116,"gm":246.07,"fit":515.24,"ahr":0.604375},{"t":1437696000000,"c":289.306,"gm":246.13,"fit":516.46,"ahr":0.658439},{"t":1437782400000,"c":289.5076,"gm":246.14,"fit":517.68,"ahr":0.657778},{"t":1437868800000,"c":293.3148,"gm":246.12,"fit":518.9,"ahr":0.673647},{"t":1437955200000,"c":294.4268,"gm":246.16,"fit":520.13,"ahr":0.677045},{"t":1438041600000,"c":295.4101,"gm":246.18,"fit":521.36,"ahr":0.679934},{"t":1438128000000,"c":289.8558,"gm":246.24,"fit":522.59,"ahr":0.652906},{"t":1438214400000,"c":288.2363,"gm":246.32,"fit":523.83,"ahr":0.643883},{"t":1438300800000,"c":284.5973,"gm":246.39,"fit":525.06,"ahr":0.626069},{"t":1438387200000,"c":281.6688,"gm":246.67,"fit":526.3,"ahr":0.611108},{"t":1438473600000,"c":282.423,"gm":247.26,"fit":527.54,"ahr":0.611485},{"t":1438560000000,"c":282.1851,"gm":247.61,"fit":528.79,"ahr":0.608154},{"t":1438646400000,"c":285.2866,"gm":248.01,"fit":530.03,"ahr":0.619149},{"t":1438732800000,"c":282.3389,"gm":248.44,"fit":531.28,"ahr":0.603951},{"t":1438819200000,"c":278.9957,"gm":248.78,"fit":532.53,"ahr":0.587528},{"t":1438905600000,"c":279.4887,"gm":249.1,"fit":533.79,"ahr":0.587476},{"t":1438992000000,"c":261.4503,"gm":249.36,"fit":535.04,"ahr":0.512345},{"t":1439078400000,"c":266.342,"gm":249.55,"fit":536.3,"ahr":0.530036},{"t":1439164800000,"c":264.9288,"gm":249.71,"fit":537.56,"ahr":0.522868},{"t":1439251200000,"c":271.4217,"gm":249.9,"fit":538.83,"ahr":0.547108},{"t":1439337600000,"c":268.1439,"gm":249.99,"fit":540.09,"ahr":0.532525},{"t":1439424000000,"c":264.6916,"gm":250.04,"fit":541.36,"ahr":0.517585},{"t":1439510400000,"c":266.3559,"gm":250.01,"fit":542.63,"ahr":0.52296},{"t":1439596800000,"c":261.9368,"gm":249.99,"fit":543.9,"ahr":0.504594},{"t":1439683200000,"c":258.9308,"gm":250.11,"fit":545.18,"ahr":0.491695},{"t":1439769600000,"c":258.0094,"gm":250.23,"fit":546.46,"ahr":0.486822},{"t":1439856000000,"c":217.8859,"gm":250.17,"fit":547.74,"ahr":0.346456},{"t":1439942400000,"c":227.2183,"gm":250.23,"fit":549.02,"ahr":0.375805},{"t":1440028800000,"c":235.5239,"gm":250.27,"fit":550.31,"ahr":0.402765},{"t":1440115200000,"c":232.8006,"gm":250.23,"fit":551.59,"ahr":0.392647},{"t":1440201600000,"c":230.6392,"gm":250.25,"fit":552.88,"ahr":0.384466},{"t":1440288000000,"c":228.6731,"gm":250.26,"fit":554.18,"ahr":0.377042},{"t":1440374400000,"c":211.9559,"gm":250.23,"fit":555.47,"ahr":0.323212},{"t":1440460800000,"c":222.655,"gm":250.23,"fit":556.77,"ahr":0.355835},{"t":1440547200000,"c":226.1167,"gm":250.22,"fit":558.07,"ahr":0.366151},{"t":1440633600000,"c":224.9399,"gm":250.22,"fit":559.37,"ahr":0.361498},{"t":1440720000000,"c":232.1708,"gm":250.28,"fit":560.68,"ahr":0.38412},{"t":1440806400000,"c":229.8262,"gm":250.33,"fit":561.99,"ahr":0.375451},{"t":1440892800000,"c":229.0196,"gm":250.39,"fit":563.3,"ahr":0.371874},{"t":1440979200000,"c":230.6895,"gm":250.43,"fit":564.61,"ahr":0.376372},{"t":1441065600000,"c":227.9556,"gm":250.39,"fit":565.93,"ahr":0.366717},{"t":1441152000000,"c":229.5022,"gm":250.24,"fit":567.24,"ahr":0.371061},{"t":1441238400000,"c":227.1071,"gm":250.2,"fit":568.56,"ahr":0.362571},{"t":1441324800000,"c":231.1776,"gm":250.18,"fit":569.89,"ahr":0.374843},{"t":1441411200000,"c":235.903,"gm":250.14,"fit":571.21,"ahr":0.389483},{"t":1441497600000,"c":240.8055,"gm":250.16,"fit":572.54,"ahr":0.404857},{"t":1441584000000,"c":240.6336,"gm":250.16,"fit":573.87,"ahr":0.403353},{"t":1441670400000,"c":244.175,"gm":250.15,"fit":575.2,"ahr":0.414361},{"t":1441756800000,"c":238.7225,"gm":250.12,"fit":576.54,"ahr":0.395201},{"t":1441843200000,"c":238.7505,"gm":250.13,"fit":577.88,"ahr":0.394361},{"t":1441929600000,"c":240.845,"gm":250.14,"fit":579.22,"ahr":0.400367},{"t":1442016000000,"c":236.3518,"gm":250.12,"fit":580.56,"ahr":0.384704},{"t":1442102400000,"c":230.5488,"gm":250.08,"fit":581.91,"ahr":0.365258},{"t":1442188800000,"c":230.9488,"gm":250.04,"fit":583.26,"ahr":0.365727},{"t":1442275200000,"c":230.3986,"gm":249.92,"fit":584.61,"ahr":0.36333},{"t":1442361600000,"c":229.0433,"gm":249.78,"fit":585.96,"ahr":0.358431},{"t":1442448000000,"c":233.2027,"gm":249.64,"fit":587.32,"ahr":0.370916},{"t":1442534400000,"c":233.1751,"gm":249.43,"fit":588.68,"ahr":0.370286},{"t":1442620800000,"c":232.2416,"gm":249.19,"fit":590.04,"ahr":0.36684},{"t":1442707200000,"c":231.3623,"gm":248.98,"fit":591.4,"ahr":0.363532},{"t":1442793600000,"c":226.7734,"gm":248.73,"fit":592.77,"ahr":0.348793},{"t":1442880000000,"c":230.6263,"gm":248.52,"fit":594.14,"ahr":0.36022},{"t":1442966400000,"c":230.1324,"gm":248.29,"fit":595.51,"ahr":0.358181},{"t":1443052800000,"c":234.3199,"gm":248.09,"fit":596.88,"ahr":0.370778},{"t":1443139200000,"c":235.5382,"gm":247.83,"fit":598.26,"ahr":0.374171},{"t":1443225600000,"c":234.5918,"gm":247.56,"fit":599.64,"ahr":0.370724},{"t":1443312000000,"c":233.2433,"gm":247.26,"fit":601.02,"ahr":0.366071},{"t":1443398400000,"c":240.0173,"gm":247.01,"fit":602.41,"ahr":0.387157},{"t":1443484800000,"c":237.3362,"gm":246.78,"fit":603.79,"ahr":0.378038},{"t":1443571200000,"c":236.7398,"gm":246.55,"fit":605.18,"ahr":0.375615},{"t":1443657600000,"c":238.2298,"gm":246.32,"fit":606.58,"ahr":0.37984},{"t":1443744000000,"c":237.937,"gm":246.07,"fit":607.97,"ahr":0.378421},{"t":1443830400000,"c":239.7359,"gm":245.86,"fit":609.37,"ahr":0.383616},{"t":1443916800000,"c":239.5169,"gm":245.77,"fit":610.77,"ahr":0.382174},{"t":1444003200000,"c":240.9612,"gm":245.67,"fit":612.17,"ahr":0.386073},{"t":1444089600000,"c":246.9405,"gm":245.59,"fit":613.58,"ahr":0.404669},{"t":1444176000000,"c":243.7345,"gm":245.51,"fit":614.99,"ahr":0.393463},{"t":1444262400000,"c":243.0296,"gm":245.38,"fit":616.4,"ahr":0.390492},{"t":1444348800000,"c":244.4489,"gm":245.28,"fit":617.81,"ahr":0.394334},{"t":1444435200000,"c":245.9559,"gm":245.27,"fit":619.23,"ahr":0.398305},{"t":1444521600000,"c":248.5282,"gm":245.28,"fit":620.65,"ahr":0.405735},{"t":1444608000000,"c":246.0936,"gm":245.26,"fit":622.07,"ahr":0.396943},{"t":1444694400000,"c":250.4713,"gm":245.28,"fit":623.5,"ahr":0.410226},{"t":1444780800000,"c":253.1423,"gm":245.28,"fit":624.92,"ahr":0.418066},{"t":1444867200000,"c":254.693,"gm":245.34,"fit":626.35,"ahr":0.422138},{"t":1444953600000,"c":262.7374,"gm":245.4,"fit":627.79,"ahr":0.448073},{"t":1445040000000,"c":271.9309,"gm":245.53,"fit":629.22,"ahr":0.478632},{"t":1445126400000,"c":263.4817,"gm":245.61,"fit":630.66,"ahr":0.448183},{"t":1445212800000,"c":264.3627,"gm":245.66,"fit":632.1,"ahr":0.450063},{"t":1445299200000,"c":270.8322,"gm":245.74,"fit":633.54,"ahr":0.471141},{"t":1445385600000,"c":268.0402,"gm":245.8,"fit":634.99,"ahr":0.460302},{"t":1445472000000,"c":275.415,"gm":245.87,"fit":636.44,"ahr":0.484744},{"t":1445558400000,"c":278.6128,"gm":245.97,"fit":637.89,"ahr":0.494731},{"t":1445644800000,"c":283.6111,"gm":246.1,"fit":639.35,"ahr":0.511201},{"t":1445731200000,"c":286.0497,"gm":246.29,"fit":640.8,"ahr":0.518455},{"t":1445817600000,"c":286.7034,"gm":246.49,"fit":642.26,"ahr":0.519223},{"t":1445904000000,"c":295.5629,"gm":246.77,"fit":643.73,"ahr":0.549934},{"t":1445990400000,"c":304.4421,"gm":247.08,"fit":645.19,"ahr":0.581423},{"t":1446076800000,"c":314.8795,"gm":247.43,"fit":646.66,"ahr":0.619682},{"t":1446163200000,"c":328.4923,"gm":247.89,"fit":648.13,"ahr":0.671625},{"t":1446249600000,"c":314.1195,"gm":248.33,"fit":649.6,"ahr":0.611652},{"t":1446336000000,"c":329.8542,"gm":248.82,"fit":651.08,"ahr":0.671623},{"t":1446422400000,"c":364.6166,"gm":249.4,"fit":652.56,"ahr":0.816872},{"t":1446508800000,"c":400.9231,"gm":250.14,"fit":654.04,"ahr":0.982522},{"t":1446595200000,"c":405.4817,"gm":250.88,"fit":655.53,"ahr":0.999732},{"t":1446681600000,"c":384.3412,"gm":251.56,"fit":657.01,"ahr":0.893741},{"t":1446768000000,"c":372.9754,"gm":252.2,"fit":658.5,"ahr":0.837636},{"t":1446854400000,"c":386.5046,"gm":252.83,"fit":660.0,"ahr":0.895241},{"t":1446940800000,"c":372.4001,"gm":253.42,"fit":661.49,"ahr":0.827288},{"t":1447027200000,"c":380.4956,"gm":254.03,"fit":662.99,"ahr":0.859638},{"t":1447113600000,"c":337.8305,"gm":254.51,"fit":664.49,"ahr":0.674855},{"t":1447200000000,"c":308.9222,"gm":254.9,"fit":666.0,"ahr":0.562153},{"t":1447286400000,"c":337.523,"gm":255.44,"fit":667.5,"ahr":0.668124},{"t":1447372800000,"c":337.279,"gm":255.95,"fit":669.01,"ahr":0.664341},{"t":1447459200000,"c":333.0471,"gm":256.45,"fit":670.52,"ahr":0.645055},{"t":1447545600000,"c":319.928,"gm":256.9,"fit":672.04,"ahr":0.59286},{"t":1447632000000,"c":331.1327,"gm":257.33,"fit":673.56,"ahr":0.632614},{"t":1447718400000,"c":335.8498,"gm":257.8,"fit":675.08,"ahr":0.648111},{"t":1447804800000,"c":335.7445,"gm":258.26,"fit":676.6,"ahr":0.645101},{"t":1447891200000,"c":326.2321,"gm":258.65,"fit":678.13,"ahr":0.606767},{"t":1447977600000,"c":321.9405,"gm":259.04,"fit":679.66,"ahr":0.588701},{"t":1448064000000,"c":325.9052,"gm":259.46,"fit":681.19,"ahr":0.600962},{"t":1448150400000,"c":323.717,"gm":259.9,"fit":682.73,"ahr":0.590569},{"t":1448236800000,"c":323.0126,"gm":260.31,"fit":684.26,"ahr":0.585774},{"t":1448323200000,"c":319.9614,"gm":260.66,"fit":685.81,"ahr":0.572696},{"t":1448409600000,"c":328.9605,"gm":261.05,"fit":687.35,"ahr":0.603087},{"t":1448496000000,"c":356.2553,"gm":261.57,"fit":688.9,"ahr":0.704349},{"t":1448582400000,"c":359.2688,"gm":262.08,"fit":690.45,"ahr":0.713301},{"t":1448668800000,"c":356.5673,"gm":262.59,"fit":692.0,"ahr":0.699684},{"t":1448755200000,"c":371.7076,"gm":263.18,"fit":693.55,"ahr":0.756947},{"t":1448841600000,"c":377.3898,"gm":263.8,"fit":695.11,"ahr":0.776708},{"t":1448928000000,"c":362.5324,"gm":264.35,"fit":696.67,"ahr":0.713638},{"t":1449014400000,"c":359.2224,"gm":264.91,"fit":698.24,"ahr":0.697627},{"t":1449100800000,"c":361.2101,"gm":265.47,"fit":699.8,"ahr":0.702308},{"t":1449187200000,"c":363.2416,"gm":266.06,"fit":701.37,"ahr":0.707068},{"t":1449273600000,"c":389.363,"gm":266.75,"fit":702.94,"ahr":0.808503},{"t":1449360000000,"c":393.3191,"gm":267.44,"fit":704.52,"ahr":0.82104},{"t":1449446400000,"c":395.3466,"gm":268.14,"fit":706.1,"ahr":0.825532},{"t":1449532800000,"c":413.7987,"gm":268.87,"fit":707.68,"ahr":0.899922},{"t":1449619200000,"c":417.6327,"gm":269.62,"fit":709.26,"ahr":0.912078},{"t":1449705600000,"c":415.7299,"gm":270.36,"fit":710.85,"ahr":0.899308},{"t":1449792000000,"c":453.8615,"gm":271.24,"fit":712.44,"ahr":1.065986},{"t":1449878400000,"c":435.8557,"gm":272.06,"fit":714.03,"ahr":0.977902},{"t":1449964800000,"c":434.4035,"gm":272.89,"fit":715.63,"ahr":0.966303},{"t":1450051200000,"c":442.9917,"gm":273.74,"fit":717.23,"ahr":0.999517},{"t":1450137600000,"c":464.6179,"gm":274.67,"fit":718.83,"ahr":1.093344},{"t":1450224000000,"c":454.1425,"gm":275.59,"fit":720.43,"ahr":1.038795},{"t":1450310400000,"c":456.2401,"gm":276.54,"fit":722.04,"ahr":1.04249},{"t":1450396800000,"c":463.1758,"gm":277.55,"fit":723.65,"ahr":1.068131},{"t":1450483200000,"c":461.3999,"gm":278.54,"fit":725.27,"ahr":1.053815},{"t":1450569600000,"c":442.154,"gm":279.48,"fit":726.88,"ahr":0.962331},{"t":1450656000000,"c":437.6401,"gm":280.43,"fit":728.5,"ahr":0.937533},{"t":1450742400000,"c":435.2684,"gm":281.35,"fit":730.12,"ahr":0.922284},{"t":1450828800000,"c":442.6657,"gm":282.31,"fit":731.75,"ahr":0.948568},{"t":1450915200000,"c":455.8787,"gm":283.31,"fit":733.38,"ahr":1.000234},{"t":1451001600000,"c":455.7188,"gm":284.29,"fit":735.01,"ahr":0.993883},{"t":1451088000000,"c":418.2215,"gm":285.15,"fit":736.64,"ahr":0.832694},{"t":1451174400000,"c":422.7059,"gm":286.03,"fit":738.28,"ahr":0.846155},{"t":1451260800000,"c":421.0529,"gm":286.89,"fit":739.92,"ahr":0.835152},{"t":1451347200000,"c":431.34,"gm":287.8,"fit":741.56,"ahr":0.871769},{"t":1451433600000,"c":426.0436,"gm":288.67,"fit":743.21,"ahr":0.846051},{"t":1451520000000,"c":429.6772,"gm":289.56,"fit":744.86,"ahr":0.856006},{"t":1451606400000,"c":434.678,"gm":290.44,"fit":746.51,"ahr":0.871457},{"t":1451692800000,"c":434.4399,"gm":291.23,"fit":748.17,"ahr":0.866205},{"t":1451779200000,"c":430.1362,"gm":292.04,"fit":749.83,"ahr":0.84492},{"t":1451865600000,"c":433.449,"gm":292.85,"fit":751.49,"ahr":0.853719},{"t":1451952000000,"c":432.6695,"gm":293.68,"fit":753.15,"ahr":0.846358},{"t":1452038400000,"c":430.6779,"gm":294.51,"fit":754.82,"ahr":0.834384},{"t":1452124800000,"c":459.2089,"gm":295.44,"fit":756.49,"ahr":0.94352},{"t":1452211200000,"c":454.1344,"gm":296.34,"fit":758.16,"ahr":0.917947},{"t":1452297600000,"c":449.8452,"gm":297.25,"fit":759.84,"ahr":0.89596},{"t":1452384000000,"c":448.5802,"gm":298.17,"fit":761.52,"ahr":0.886196},{"t":1452470400000,"c":449.0331,"gm":299.09,"fit":763.2,"ahr":0.8833},{"t":1452556800000,"c":441.7682,"gm":299.99,"fit":764.89,"ahr":0.850519},{"t":1452643200000,"c":432.3106,"gm":300.8,"fit":766.58,"ahr":0.8105},{"t":1452729600000,"c":429.8232,"gm":301.63,"fit":768.27,"ahr":0.797258},{"t":1452816000000,"c":367.8232,"gm":302.17,"fit":769.96,"ahr":0.581512},{"t":1452902400000,"c":388.0712,"gm":302.75,"fit":771.66,"ahr":0.644627},{"t":1452988800000,"c":382.4821,"gm":303.35,"fit":773.36,"ahr":0.623587},{"t":1453075200000,"c":384.8652,"gm":303.97,"fit":775.07,"ahr":0.628695},{"t":1453161600000,"c":378.1617,"gm":304.57,"fit":776.77,"ahr":0.604472},{"t":1453248000000,"c":420.6229,"gm":305.3,"fit":778.49,"ahr":0.744408},{"t":1453334400000,"c":409.2985,"gm":305.93,"fit":780.2,"ahr":0.701872},{"t":1453420800000,"c":381.0465,"gm":306.46,"fit":781.92,"ahr":0.605932},{"t":1453507200000,"c":386.3706,"gm":307.03,"fit":783.64,"ahr":0.620462},{"t":1453593600000,"c":403.4469,"gm":307.64,"fit":785.36,"ahr":0.673688},{"t":1453680000000,"c":391.9861,"gm":308.22,"fit":787.08,"ahr":0.633376},{"t":1453766400000,"c":391.1429,"gm":308.7,"fit":788.81,"ahr":0.628283},{"t":1453852800000,"c":394.6275,"gm":309.16,"fit":790.55,"ahr":0.637187},{"t":1453939200000,"c":378.901,"gm":309.46,"fit":792.28,"ahr":0.585552},{"t":1454025600000,"c":379.0,"gm":309.86,"fit":794.02,"ahr":0.58382},{"t":1454112000000,"c":377.2628,"gm":310.28,"fit":795.76,"ahr":0.576433},{"t":1454198400000,"c":366.3417,"gm":310.67,"fit":797.51,"ahr":0.541682},{"t":1454284800000,"c":371.2234,"gm":311.11,"fit":799.25,"ahr":0.554202},{"t":1454371200000,"c":372.9276,"gm":311.56,"fit":801.0,"ahr":0.557281},{"t":1454457600000,"c":368.0982,"gm":312.0,"fit":802.76,"ahr":0.540988},{"t":1454544000000,"c":389.7231,"gm":312.54,"fit":804.52,"ahr":0.604043},{"t":1454630400000,"c":384.3984,"gm":313.04,"fit":806.28,"ahr":0.585429},{"t":1454716800000,"c":374.6316,"gm":313.52,"fit":808.04,"ahr":0.554004},{"t":1454803200000,"c":375.1539,"gm":313.99,"fit":809.81,"ahr":0.553505},{"t":1454889600000,"c":370.8144,"gm":314.45,"fit":811.58,"ahr":0.538806},{"t":1454976000000,"c":373.5116,"gm":314.85,"fit":813.35,"ahr":0.544785},{"t":1455062400000,"c":379.0826,"gm":315.28,"fit":815.13,"ahr":0.55918},{"t":1455148800000,"c":377.6392,"gm":315.67,"fit":816.91,"ahr":0.553022},{"t":1455235200000,"c":382.2945,"gm":316.09,"fit":818.69,"ahr":0.564768},{"t":1455321600000,"c":389.5984,"gm":316.52,"fit":820.47,"ahr":0.584469},{"t":1455408000000,"c":406.1507,"gm":317.06,"fit":822.26,"ahr":0.632736},{"t":1455494400000,"c":399.2676,"gm":317.58,"fit":824.06,"ahr":0.609149},{"t":1455580800000,"c":407.0353,"gm":318.14,"fit":825.85,"ahr":0.630576},{"t":1455667200000,"c":415.3241,"gm":318.76,"fit":827.65,"ahr":0.653821},{"t":1455753600000,"c":421.2897,"gm":319.4,"fit":829.45,"ahr":0.669936},{"t":1455840000000,"c":419.6265,"gm":320.04,"fit":831.26,"ahr":0.661899},{"t":1455926400000,"c":440.1958,"gm":320.73,"fit":833.07,"ahr":0.725224},{"t":1456012800000,"c":438.7186,"gm":321.44,"fit":834.88,"ahr":0.717219},{"t":1456099200000,"c":437.5353,"gm":322.16,"fit":836.69,"ahr":0.710208},{"t":1456185600000,"c":420.0326,"gm":322.82,"fit":838.51,"ahr":0.651776},{"t":1456272000000,"c":423.9951,"gm":323.6,"fit":840.33,"ahr":0.661091},{"t":1456358400000,"c":424.0909,"gm":324.35,"fit":842.16,"ahr":0.658424},{"t":1456444800000,"c":431.7622,"gm":325.15,"fit":843.99,"ahr":0.679321},{"t":1456531200000,"c":432.9478,"gm":325.91,"fit":845.82,"ahr":0.679988},{"t":1456617600000,"c":433.1023,"gm":326.69,"fit":847.65,"ahr":0.677375},{"t":1456704000000,"c":437.7759,"gm":327.51,"fit":849.49,"ahr":0.68884},{"t":1456790400000,"c":432.8079,"gm":328.31,"fit":851.33,"ahr":0.67021},{"t":1456876800000,"c":423.0798,"gm":329.1,"fit":853.18,"ahr":0.637506},{"t":1456963200000,"c":419.2688,"gm":329.89,"fit":855.02,"ahr":0.623216},{"t":1457049600000,"c":407.9902,"gm":330.65,"fit":856.87,"ahr":0.587515},{"t":1457136000000,"c":397.3145,"gm":331.64,"fit":858.73,"ahr":0.5543},{"t":1457222400000,"c":403.7052,"gm":332.6,"fit":860.59,"ahr":0.569401},{"t":1457308800000,"c":413.2294,"gm":333.53,"fit":862.45,"ahr":0.593626},{"t":1457395200000,"c":411.426,"gm":334.48,"fit":864.31,"ahr":0.585517},{"t":1457481600000,"c":412.5407,"gm":335.46,"fit":866.18,"ahr":0.58572},{"t":1457568000000,"c":416.3409,"gm":336.46,"fit":868.05,"ahr":0.593494},{"t":1457654400000,"c":419.5119,"gm":337.61,"fit":869.92,"ahr":0.599222},{"t":1457740800000,"c":410.2642,"gm":338.65,"fit":871.8,"ahr":0.570115},{"t":1457827200000,"c":411.8059,"gm":339.66,"fit":873.68,"ahr":0.571456},{"t":1457913600000,"c":415.027,"gm":340.71,"fit":875.57,"ahr":0.57741},{"t":1458000000000,"c":415.2664,"gm":341.7,"fit":877.45,"ahr":0.575159},{"t":1458086400000,"c":417.0241,"gm":342.72,"fit":879.34,"ahr":0.577069},{"t":1458172800000,"c":418.6054,"gm":343.75,"fit":881.24,"ahr":0.578457},{"t":1458259200000,"c":408.9016,"gm":344.74,"fit":883.14,"ahr":0.549189},{"t":1458345600000,"c":409.1244,"gm":345.75,"fit":885.04,"ahr":0.547005},{"t":1458432000000,"c":412.057,"gm":346.76,"fit":886.94,"ahr":0.552065},{"t":1458518400000,"c":411.6018,"gm":347.79,"fit":888.85,"ahr":0.548032},{"t":1458604800000,"c":416.5817,"gm":348.82,"fit":890.76,"ahr":0.558522},{"t":1458691200000,"c":417.3783,"gm":349.81,"fit":892.67,"ahr":0.557864},{"t":1458777600000,"c":413.5602,"gm":350.76,"fit":894.59,"ahr":0.545055},{"t":1458864000000,"c":416.3732,"gm":351.72,"fit":896.51,"ahr":0.549801},{"t":1458950400000,"c":416.8231,"gm":352.67,"fit":898.44,"ahr":0.548341},{"t":1459036800000,"c":425.455,"gm":353.69,"fit":900.37,"ahr":0.568419},{"t":1459123200000,"c":422.9174,"gm":354.7,"fit":902.3,"ahr":0.558857},{"t":1459209600000,"c":415.8638,"gm":355.67,"fit":904.23,"ahr":0.537744},{"t":1459296000000,"c":412.7777,"gm":356.66,"fit":906.17,"ahr":0.527187},{"t":1459382400000,"c":415.9568,"gm":357.72,"fit":908.11,"ahr":0.532621},{"t":1459468800000,"c":417.2007,"gm":358.78,"fit":910.06,"ahr":0.533087},{"t":1459555200000,"c":419.7631,"gm":359.85,"fit":912.01,"ahr":0.53689},{"t":1459641600000,"c":420.0736,"gm":360.95,"fit":913.96,"ahr":0.534911},{"t":1459728000000,"c":419.5407,"gm":362.01,"fit":915.91,"ahr":0.530855},{"t":1459814400000,"c":422.5014,"gm":363.09,"fit":917.87,"ahr":0.535631},{"t":1459900800000,"c":421.9072,"gm":364.17,"fit":919.83,"ahr":0.531397},{"t":1459987200000,"c":421.4672,"gm":365.26,"fit":921.8,"ahr":0.527574},{"t":1460073600000,"c":418.6435,"gm":366.39,"fit":923.77,"ahr":0.517829},{"t":1460160000000,"c":418.7586,"gm":367.48,"fit":925.74,"ahr":0.51547},{"t":1460246400000,"c":421.9545,"gm":368.6,"fit":927.72,"ahr":0.520673},{"t":1460332800000,"c":423.273,"gm":369.69,"fit":929.7,"ahr":0.521273},{"t":1460419200000,"c":427.4277,"gm":370.79,"fit":931.68,"ahr":0.528847},{"t":1460505600000,"c":424.8725,"gm":371.89,"fit":933.67,"ahr":0.519885},{"t":1460592000000,"c":425.8566,"gm":373.01,"fit":935.66,"ahr":0.519618},{"t":1460678400000,"c":430.7244,"gm":374.11,"fit":937.65,"ahr":0.528887},{"t":1460764800000,"c":432.2163,"gm":375.23,"fit":939.65,"ahr":0.529834},{"t":1460851200000,"c":429.34,"gm":376.35,"fit":941.65,"ahr":0.520145},{"t":1460937600000,"c":429.6569,"gm":377.46,"fit":943.65,"ahr":0.518276},{"t":1461024000000,"c":437.5687,"gm":378.61,"fit":945.66,"ahr":0.534767},{"t":1461110400000,"c":442.6617,"gm":379.77,"fit":947.67,"ahr":0.544454},{"t":1461196800000,"c":452.1647,"gm":380.98,"fit":949.69,"ahr":0.565079},{"t":1461283200000,"c":448.1344,"gm":382.17,"fit":951.7,"ahr":0.552157},{"t":1461369600000,"c":453.9147,"gm":383.33,"fit":953.73,"ahr":0.563575},{"t":1461456000000,"c":463.3829,"gm":384.56,"fit":955.75,"ahr":0.584207},{"t":1461542400000,"c":465.316,"gm":385.82,"fit":957.78,"ahr":0.585937},{"t":1461628800000,"c":469.6088,"gm":387.08,"fit":959.81,"ahr":0.593594},{"t":1461715200000,"c":445.7411,"gm":388.23,"fit":961.85,"ahr":0.532073},{"t":1461801600000,"c":451.0601,"gm":389.39,"fit":963.89,"ahr":0.542076},{"t":1461888000000,"c":457.01,"gm":390.59,"fit":965.93,"ahr":0.553579},{"t":1461974400000,"c":449.9005,"gm":391.74,"fit":967.98,"ahr":0.533789},{"t":1462060800000,"c":455.0107,"gm":392.89,"fit":970.03,"ahr":0.543236},{"t":1462147200000,"c":444.9331,"gm":393.99,"fit":972.08,"ahr":0.516897},{"t":1462233600000,"c":451.6289,"gm":395.06,"fit":974.14,"ahr":0.53001},{"t":1462320000000,"c":448.368,"gm":396.05,"fit":976.2,"ahr":0.519979},{"t":1462406400000,"c":449.3361,"gm":397.1,"fit":978.26,"ahr":0.519736},{"t":1462492800000,"c":461.6939,"gm":398.21,"fit":980.33,"ahr":0.546035},{"t":1462579200000,"c":461.3618,"gm":399.27,"fit":982.4,"ahr":0.542653},{"t":1462665600000,"c":461.3789,"gm":400.36,"fit":984.48,"ahr":0.540081},{"t":1462752000000,"c":463.4622,"gm":401.4,"fit":986.56,"ahr":0.542408},{"t":1462838400000,"c":451.0797,"gm":402.37,"fit":988.64,"ahr":0.511496},{"t":1462924800000,"c":453.8963,"gm":403.32,"fit":990.72,"ahr":0.515599},{"t":1463011200000,"c":455.6073,"gm":404.26,"fit":992.81,"ahr":0.517195},{"t":1463097600000,"c":457.2419,"gm":405.2,"fit":994.91,"ahr":0.518605},{"t":1463184000000,"c":458.1195,"gm":406.09,"fit":997.0,"ahr":0.518366},{"t":1463270400000,"c":460.8577,"gm":406.93,"fit":999.1,"ahr":0.522394},{"t":1463356800000,"c":455.2241,"gm":407.69,"fit":1001.21,"ahr":0.507693},{"t":1463443200000,"c":453.5458,"gm":408.34,"fit":1003.32,"ahr":0.502087},{"t":1463529600000,"c":454.4862,"gm":409.1,"fit":1005.43,"ahr":0.502184},{"t":1463616000000,"c":437.7242,"gm":409.68,"fit":1007.54,"ahr":0.46419},{"t":1463702400000,"c":442.3968,"gm":410.07,"fit":1009.66,"ahr":0.472701},{"t":1463788800000,"c":444.0782,"gm":410.28,"fit":1011.78,"ahr":0.475059},{"t":1463875200000,"c":440.5587,"gm":410.45,"fit":1013.91,"ahr":0.466384},{"t":1463961600000,"c":444.2051,"gm":410.75,"fit":1016.04,"ahr":0.4728},{"t":1464048000000,"c":445.6745,"gm":411.12,"fit":1018.17,"ahr":0.474514},{"t":1464134400000,"c":450.5495,"gm":411.43,"fit":1020.31,"ahr":0.483565},{"t":1464220800000,"c":454.4337,"gm":411.84,"fit":1022.45,"ahr":0.49042},{"t":1464307200000,"c":471.8201,"gm":412.29,"fit":1024.6,"ahr":0.52699},{"t":1464393600000,"c":530.9106,"gm":413.22,"fit":1026.74,"ahr":0.664357},{"t":1464480000000,"c":527.5497,"gm":414.33,"fit":1028.9,"ahr":0.652851},{"t":1464566400000,"c":533.4931,"gm":415.27,"fit":1031.05,"ahr":0.664725},{"t":1464652800000,"c":530.9437,"gm":416.22,"fit":1033.21,"ahr":0.655522},{"t":1464739200000,"c":537.6137,"gm":417.22,"fit":1035.37,"ahr":0.669087},{"t":1464825600000,"c":538.7712,"gm":418.3,"fit":1037.54,"ahr":0.668823},{"t":1464912000000,"c":570.176,"gm":419.44,"fit":1039.71,"ahr":0.745474},{"t":1464998400000,"c":574.2662,"gm":420.57,"fit":1041.89,"ahr":0.752609},{"t":1465084800000,"c":575.1376,"gm":421.7,"fit":1044.06,"ahr":0.751295},{"t":1465171200000,"c":585.8571,"gm":422.94,"fit":1046.25,"ahr":0.775662},{"t":1465257600000,"c":578.4692,"gm":424.18,"fit":1048.43,"ahr":0.752438},{"t":1465344000000,"c":583.0976,"gm":425.42,"fit":1050.62,"ahr":0.760718},{"t":1465430400000,"c":577.1017,"gm":426.65,"fit":1052.81,"ahr":0.741455},{"t":1465516800000,"c":579.815,"gm":427.9,"fit":1055.01,"ahr":0.744704},{"t":1465603200000,"c":605.4496,"gm":429.26,"fit":1057.21,"ahr":0.807738},{"t":1465689600000,"c":670.3924,"gm":430.79,"fit":1059.41,"ahr":0.984742},{"t":1465776000000,"c":704.3218,"gm":432.26,"fit":1061.62,"ahr":1.080991},{"t":1465862400000,"c":684.9483,"gm":433.66,"fit":1063.83,"ahr":1.016928},{"t":1465948800000,"c":695.0015,"gm":435.11,"fit":1066.05,"ahr":1.041342},{"t":1466035200000,"c":767.42,"gm":436.69,"fit":1068.27,"ahr":1.26244},{"t":1466121600000,"c":750.0146,"gm":438.19,"fit":1070.49,"ahr":1.199195},{"t":1466208000000,"c":758.2888,"gm":439.81,"fit":1072.72,"ahr":1.218749},{"t":1466294400000,"c":766.7671,"gm":441.48,"fit":1074.95,"ahr":1.238863},{"t":1466380800000,"c":722.4975,"gm":443.02,"fit":1077.19,"ahr":1.09386},{"t":1466467200000,"c":669.6042,"gm":444.37,"fit":1079.42,"ahr":0.93475},{"t":1466553600000,"c":594.833,"gm":445.32,"fit":1081.67,"ahr":0.734561},{"t":1466640000000,"c":627.6779,"gm":446.36,"fit":1083.91,"ahr":0.814321},{"t":1466726400000,"c":664.127,"gm":447.52,"fit":1086.16,"ahr":0.907397},{"t":1466812800000,"c":668.8727,"gm":448.59,"fit":1088.42,"ahr":0.916302},{"t":1466899200000,"c":630.4342,"gm":449.52,"fit":1090.68,"ahr":0.810657},{"t":1466985600000,"c":652.2448,"gm":450.53,"fit":1092.94,"ahr":0.863975},{"t":1467072000000,"c":647.2188,"gm":451.33,"fit":1095.2,"ahr":0.847447},{"t":1467158400000,"c":638.5863,"gm":452.19,"fit":1097.47,"ahr":0.821715},{"t":1467244800000,"c":674.2848,"gm":453.19,"fit":1099.74,"ahr":0.912253},{"t":1467331200000,"c":677.5124,"gm":454.15,"fit":1102.02,"ahr":0.917153},{"t":1467417600000,"c":702.7393,"gm":455.09,"fit":1104.3,"ahr":0.982652},{"t":1467504000000,"c":662.5501,"gm":455.95,"fit":1106.59,"ahr":0.870023},{"t":1467590400000,"c":679.8425,"gm":456.86,"fit":1108.88,"ahr":0.912318},{"t":1467676800000,"c":668.166,"gm":457.7,"fit":1111.17,"ahr":0.877821},{"t":1467763200000,"c":677.6513,"gm":458.58,"fit":1113.47,"ahr":0.899329},{"t":1467849600000,"c":640.0532,"gm":459.43,"fit":1115.77,"ahr":0.799169},{"t":1467936000000,"c":665.0517,"gm":460.39,"fit":1118.07,"ahr":0.859236},{"t":1468022400000,"c":651.9419,"gm":461.32,"fit":1120.38,"ahr":0.822331},{"t":1468108800000,"c":649.9593,"gm":462.21,"fit":1122.69,"ahr":0.814089},{"t":1468195200000,"c":650.2726,"gm":463.03,"fit":1125.01,"ahr":0.811753},{"t":1468281600000,"c":670.0231,"gm":463.93,"fit":1127.33,"ahr":0.858383},{"t":1468368000000,"c":658.3336,"gm":464.98,"fit":1129.65,"ahr":0.825114},{"t":1468454400000,"c":660.906,"gm":466.02,"fit":1131.98,"ahr":0.828012},{"t":1468540800000,"c":666.7587,"gm":467.09,"fit":1134.31,"ahr":0.839079},{"t":1468627200000,"c":665.2756,"gm":468.11,"fit":1136.65,"ahr":0.831829},{"t":1468713600000,"c":681.0896,"gm":469.2,"fit":1138.99,"ahr":0.868016},{"t":1468800000000,"c":675.1186,"gm":470.27,"fit":1141.33,"ahr":0.849191},{"t":1468886400000,"c":674.6604,"gm":471.3,"fit":1143.68,"ahr":0.844439},{"t":1468972800000,"c":667.3054,"gm":472.31,"fit":1146.03,"ahr":0.822665},{"t":1469059200000,"c":666.8517,"gm":473.35,"fit":1148.39,"ahr":0.818067},{"t":1469145600000,"c":650.5629,"gm":474.31,"fit":1150.75,"ahr":0.775417},{"t":1469232000000,"c":657.3779,"gm":475.3,"fit":1153.11,"ahr":0.788475},{"t":1469318400000,"c":661.394,"gm":476.33,"fit":1155.48,"ahr":0.794796},{"t":1469404800000,"c":655.1196,"gm":477.17,"fit":1157.85,"ahr":0.776809},{"t":1469491200000,"c":654.6263,"gm":478.05,"fit":1160.22,"ahr":0.772638},{"t":1469577600000,"c":656.2751,"gm":478.95,"fit":1162.6,"ahr":0.773483},{"t":1469664000000,"c":656.1965,"gm":479.86,"fit":1164.99,"ahr":0.770249},{"t":1469750400000,"c":657.5576,"gm":480.78,"fit":1167.38,"ahr":0.770395},{"t":1469836800000,"c":655.3617,"gm":481.73,"fit":1169.77,"ahr":0.762189},{"t":1469923200000,"c":624.8045,"gm":482.61,"fit":1172.16,"ahr":0.690082},{"t":1470009600000,"c":606.5092,"gm":483.45,"fit":1174.56,"ahr":0.647815},{"t":1470096000000,"c":526.9811,"gm":484.32,"fit":1176.97,"ahr":0.487189},{"t":1470182400000,"c":570.347,"gm":485.25,"fit":1179.37,"ahr":0.568411},{"t":1470268800000,"c":583.5422,"gm":486.27,"fit":1181.79,"ahr":0.592548},{"t":1470355200000,"c":581.2798,"gm":487.28,"fit":1184.2,"ahr":0.585555},{"t":1470441600000,"c":590.7954,"gm":488.37,"fit":1186.62,"ahr":0.602304},{"t":1470528000000,"c":594.7323,"gm":489.21,"fit":1189.05,"ahr":0.60806},{"t":1470614400000,"c":591.6293,"gm":490.12,"fit":1191.48,"ahr":0.599399},{"t":1470700800000,"c":587.9321,"gm":491.18,"fit":1193.91,"ahr":0.589446},{"t":1470787200000,"c":589.9688,"gm":492.22,"fit":1196.34,"ahr":0.591076},{"t":1470873600000,"c":589.5859,"gm":493.15,"fit":1198.78,"ahr":0.587991},{"t":1470960000000,"c":587.1916,"gm":494.15,"fit":1201.23,"ahr":0.580863},{"t":1471046400000,"c":585.3636,"gm":495.15,"fit":1203.68,"ahr":0.574917},{"t":1471132800000,"c":571.3871,"gm":496.07,"fit":1206.13,"ahr":0.545666},{"t":1471219200000,"c":566.5644,"gm":497.06,"fit":1208.59,"ahr":0.534327},{"t":1471305600000,"c":578.4149,"gm":498.12,"fit":1211.05,"ahr":0.554608},{"t":1471392000000,"c":573.6637,"gm":499.16,"fit":1213.51,"ahr":0.543287},{"t":1471478400000,"c":573.2632,"gm":500.28,"fit":1215.98,"ahr":0.540216},{"t":1471564800000,"c":573.9585,"gm":501.37,"fit":1218.46,"ahr":0.539251},{"t":1471651200000,"c":581.7971,"gm":502.49,"fit":1220.93,"ahr":0.551729},{"t":1471737600000,"c":580.7922,"gm":503.63,"fit":1223.42,"ahr":0.547459},{"t":1471824000000,"c":584.9719,"gm":504.66,"fit":1225.9,"ahr":0.553117},{"t":1471910400000,"c":582.6277,"gm":505.71,"fit":1228.39,"ahr":0.546443},{"t":1471996800000,"c":578.7018,"gm":506.81,"fit":1230.89,"ahr":0.536843},{"t":1472083200000,"c":576.0334,"gm":507.9,"fit":1233.38,"ahr":0.529689},{"t":1472169600000,"c":578.8747,"gm":509.03,"fit":1235.89,"ahr":0.532656},{"t":1472256000000,"c":570.201,"gm":510.11,"fit":1238.39,"ahr":0.514678},{"t":1472342400000,"c":575.1052,"gm":511.17,"fit":1240.9,"ahr":0.521422},{"t":1472428800000,"c":573.4293,"gm":512.24,"fit":1243.42,"ahr":0.51626},{"t":1472515200000,"c":575.6957,"gm":513.29,"fit":1245.94,"ahr":0.518235},{"t":1472601600000,"c":572.2728,"gm":514.28,"fit":1248.46,"ahr":0.510074},{"t":1472688000000,"c":572.2217,"gm":515.16,"fit":1250.99,"ahr":0.508081},{"t":1472774400000,"c":576.8468,"gm":516.11,"fit":1253.52,"ahr":0.514337},{"t":1472860800000,"c":600.3744,"gm":517.11,"fit":1256.06,"ahr":0.554945},{"t":1472947200000,"c":610.5389,"gm":518.11,"fit":1258.6,"ahr":0.571634},{"t":1473033600000,"c":607.527,"gm":519.06,"fit":1261.14,"ahr":0.563833},{"t":1473120000000,"c":612.9955,"gm":520.04,"fit":1263.69,"ahr":0.571786},{"t":1473206400000,"c":615.6598,"gm":520.92,"fit":1266.24,"ahr":0.57464},{"t":1473292800000,"c":630.5502,"gm":521.86,"fit":1268.8,"ahr":0.600468},{"t":1473379200000,"c":622.9779,"gm":522.79,"fit":1271.36,"ahr":0.583919},{"t":1473465600000,"c":624.7526,"gm":523.82,"fit":1273.93,"ahr":0.584906},{"t":1473552000000,"c":608.2467,"gm":524.77,"fit":1276.5,"ahr":0.552294},{"t":1473638400000,"c":607.7074,"gm":525.71,"fit":1279.07,"ahr":0.549216},{"t":1473724800000,"c":608.6943,"gm":526.62,"fit":1281.65,"ahr":0.54895},{"t":1473811200000,"c":609.4131,"gm":527.52,"fit":1284.23,"ahr":0.548202},{"t":1473897600000,"c":607.0703,"gm":528.41,"fit":1286.82,"ahr":0.541986},{"t":1473984000000,"c":607.8064,"gm":529.28,"fit":1289.41,"ahr":0.54132},{"t":1474070400000,"c":607.3814,"gm":530.18,"fit":1292.01,"ahr":0.538564},{"t":1474156800000,"c":611.5335,"gm":531.15,"fit":1294.61,"ahr":0.543854},{"t":1474243200000,"c":608.8713,"gm":532.15,"fit":1297.21,"ahr":0.537044},{"t":1474329600000,"c":608.3717,"gm":533.21,"fit":1299.82,"ahr":0.534019},{"t":1474416000000,"c":596.9458,"gm":534.3,"fit":1302.44,"ahr":0.512073},{"t":1474502400000,"c":595.5647,"gm":535.34,"fit":1305.05,"ahr":0.507696},{"t":1474588800000,"c":602.3788,"gm":536.35,"fit":1307.67,"ahr":0.517363},{"t":1474675200000,"c":602.6874,"gm":537.37,"fit":1310.3,"ahr":0.51587},{"t":1474761600000,"c":600.6101,"gm":538.38,"fit":1312.93,"ahr":0.510334},{"t":1474848000000,"c":606.7788,"gm":539.39,"fit":1315.56,"ahr":0.51885},{"t":1474934400000,"c":605.1516,"gm":540.38,"fit":1318.2,"ahr":0.514095},{"t":1475020800000,"c":604.6865,"gm":541.43,"fit":1320.85,"ahr":0.511285},{"t":1475107200000,"c":605.2026,"gm":542.48,"fit":1323.49,"ahr":0.510151},{"t":1475193600000,"c":608.8658,"gm":543.52,"fit":1326.15,"ahr":0.514326},{"t":1475280000000,"c":615.4085,"gm":544.59,"fit":1328.8,"ahr":0.523358},{"t":1475366400000,"c":611.7486,"gm":545.63,"fit":1331.46,"ahr":0.51513},{"t":1475452800000,"c":612.5903,"gm":546.67,"fit":1334.13,"ahr":0.514536},{"t":1475539200000,"c":610.0079,"gm":547.77,"fit":1336.8,"ahr":0.508171},{"t":1475625600000,"c":612.1478,"gm":548.87,"fit":1339.47,"ahr":0.509693},{"t":1475712000000,"c":611.7609,"gm":549.96,"fit":1342.15,"ahr":0.50703},{"t":1475798400000,"c":617.9057,"gm":551.07,"fit":1344.83,"ahr":0.515188},{"t":1475884800000,"c":619.301,"gm":552.17,"fit":1347.52,"ahr":0.515462},{"t":1475971200000,"c":617.101,"gm":553.25,"fit":1350.21,"ahr":0.509788},{"t":1476057600000,"c":618.0852,"gm":554.36,"fit":1352.91,"ahr":0.509372},{"t":1476144000000,"c":642.9814,"gm":555.57,"fit":1355.61,"ahr":0.548941},{"t":1476230400000,"c":636.5979,"gm":556.74,"fit":1358.31,"ahr":0.535888},{"t":1476316800000,"c":635.4441,"gm":557.86,"fit":1361.02,"ahr":0.531817},{"t":1476403200000,"c":639.5861,"gm":559.02,"fit":1363.74,"ahr":0.536589},{"t":1476489600000,"c":637.2838,"gm":560.21,"fit":1366.46,"ahr":0.53054},{"t":1476576000000,"c":642.913,"gm":561.45,"fit":1369.18,"ahr":0.537687},{"t":1476662400000,"c":639.1375,"gm":562.66,"fit":1371.91,"ahr":0.529197},{"t":1476748800000,"c":635.5765,"gm":563.85,"fit":1374.64,"ahr":0.521178},{"t":1476835200000,"c":629.6407,"gm":564.99,"fit":1377.37,"ahr":0.509439},{"t":1476921600000,"c":628.5989,"gm":566.13,"fit":1380.11,"ahr":0.505726},{"t":1477008000000,"c":630.9062,"gm":567.29,"fit":1382.86,"ahr":0.507398},{"t":1477094400000,"c":654.5086,"gm":568.53,"fit":1385.61,"ahr":0.543797},{"t":1477180800000,"c":651.962,"gm":569.77,"fit":1388.36,"ahr":0.537332},{"t":1477267200000,"c":650.0272,"gm":571.0,"fit":1391.12,"ahr":0.531935},{"t":1477353600000,"c":655.7925,"gm":572.29,"fit":1393.89,"ahr":0.539128},{"t":1477440000000,"c":675.1099,"gm":573.65,"fit":1396.65,"ahr":0.568866},{"t":1477526400000,"c":686.5233,"gm":575.05,"fit":1399.43,"ahr":0.58567},{"t":1477612800000,"c":690.3907,"gm":576.46,"fit":1402.2,"ahr":0.58967},{"t":1477699200000,"c":715.4455,"gm":577.95,"fit":1404.98,"ahr":0.630367},{"t":1477785600000,"c":699.3334,"gm":579.39,"fit":1407.77,"ahr":0.599607},{"t":1477872000000,"c":698.8977,"gm":580.83,"fit":1410.56,"ahr":0.596197},{"t":1477958400000,"c":730.5785,"gm":582.36,"fit":1413.35,"ahr":0.648469},{"t":1478044800000,"c":740.3671,"gm":583.93,"fit":1416.15,"ahr":0.662859},{"t":1478131200000,"c":689.9392,"gm":585.32,"fit":1418.96,"ahr":0.573139},{"t":1478217600000,"c":705.432,"gm":586.77,"fit":1421.77,"ahr":0.596503},{"t":1478304000000,"c":706.8193,"gm":588.18,"fit":1424.58,"ahr":0.596238},{"t":1478390400000,"c":715.8969,"gm":589.6,"fit":1427.4,"ahr":0.608978},{"t":1478476800000,"c":706.1812,"gm":590.91,"fit":1430.22,"ahr":0.590075},{"t":1478563200000,"c":711.8358,"gm":592.28,"fit":1433.05,"ahr":0.596997},{"t":1478649600000,"c":721.5015,"gm":593.65,"fit":1435.88,"ahr":0.610694},{"t":1478736000000,"c":713.4076,"gm":594.94,"fit":1438.71,"ahr":0.594607},{"t":1478822400000,"c":715.7033,"gm":596.22,"fit":1441.55,"ahr":0.595977},{"t":1478908800000,"c":703.8476,"gm":597.43,"fit":1444.4,"ahr":0.574097},{"t":1478995200000,"c":703.6264,"gm":598.79,"fit":1447.25,"ahr":0.571301},{"t":1479081600000,"c":705.6436,"gm":600.13,"fit":1450.1,"ahr":0.572169},{"t":1479168000000,"c":712.3472,"gm":601.47,"fit":1452.96,"ahr":0.580654},{"t":1479254400000,"c":742.0501,"gm":602.97,"fit":1455.83,"ahr":0.627276},{"t":1479340800000,"c":735.3181,"gm":604.42,"fit":1458.7,"ahr":0.613261},{"t":1479427200000,"c":749.5787,"gm":606.0,"fit":1461.57,"ahr":0.63437},{"t":1479513600000,"c":751.2138,"gm":607.54,"fit":1464.45,"ahr":0.634273},{"t":1479600000000,"c":730.3508,"gm":609.03,"fit":1467.33,"ahr":0.596896},{"t":1479686400000,"c":736.507,"gm":610.53,"fit":1470.22,"ahr":0.604314},{"t":1479772800000,"c":747.9977,"gm":612.01,"fit":1473.11,"ahr":0.620595},{"t":1479859200000,"c":741.2403,"gm":613.46,"fit":1476.0,"ahr":0.606796},{"t":1479945600000,"c":737.355,"gm":614.9,"fit":1478.91,"ahr":0.597871},{"t":1480032000000,"c":739.6852,"gm":616.34,"fit":1481.81,"ahr":0.599074},{"t":1480118400000,"c":734.6529,"gm":617.85,"fit":1484.72,"ahr":0.588355},{"t":1480204800000,"c":727.7411,"gm":619.31,"fit":1487.64,"ahr":0.574846},{"t":1480291200000,"c":730.0825,"gm":620.77,"fit":1490.56,"ahr":0.576058},{"t":1480377600000,"c":731.6464,"gm":622.23,"fit":1493.48,"ahr":0.57604},{"t":1480464000000,"c":742.2045,"gm":623.73,"fit":1496.41,"ahr":0.590199},{"t":1480550400000,"c":753.6749,"gm":625.27,"fit":1499.35,"ahr":0.6059},{"t":1480636800000,"c":772.3024,"gm":626.92,"fit":1502.28,"ahr":0.6333},{"t":1480723200000,"c":766.1105,"gm":628.57,"fit":1505.23,"ahr":0.620339},{"t":1480809600000,"c":766.3801,"gm":630.21,"fit":1508.18,"ahr":0.617945},{"t":1480896000000,"c":752.6707,"gm":631.92,"fit":1511.13,"ahr":0.59326},{"t":1480982400000,"c":759.1173,"gm":633.63,"fit":1514.09,"ahr":0.600663},{"t":1481068800000,"c":764.9877,"gm":635.36,"fit":1517.05,"ahr":0.607145},{"t":1481155200000,"c":767.6592,"gm":637.12,"fit":1520.02,"ahr":0.608507},{"t":1481241600000,"c":771.9023,"gm":638.88,"fit":1522.99,"ahr":0.612358},{"t":1481328000000,"c":775.4746,"gm":640.66,"fit":1525.97,"ahr":0.615127},{"t":1481414400000,"c":770.4962,"gm":642.38,"fit":1528.95,"ahr":0.604446},{"t":1481500800000,"c":778.5066,"gm":644.11,"fit":1531.94,"ahr":0.614221},{"t":1481587200000,"c":778.9307,"gm":645.73,"fit":1534.93,"ahr":0.612156},{"t":1481673600000,"c":776.964,"gm":646.96,"fit":1537.92,"ahr":0.606726},{"t":1481760000000,"c":776.1768,"gm":648.21,"fit":1540.92,"ahr":0.603152},{"t":1481846400000,"c":782.2302,"gm":649.45,"fit":1543.93,"ahr":0.610235},{"t":1481932800000,"c":789.6029,"gm":650.74,"fit":1546.94,"ahr":0.619352},{"t":1482019200000,"c":790.633,"gm":651.99,"fit":1549.96,"ahr":0.618567},{"t":1482105600000,"c":790.279,"gm":653.24,"fit":1552.98,"ahr":0.615631},{"t":1482192000000,"c":799.7775,"gm":654.35,"fit":1556.0,"ahr":0.628229},{"t":1482278400000,"c":828.4837,"gm":655.55,"fit":1559.03,"ahr":0.671594},{"t":1482364800000,"c":858.5014,"gm":656.86,"fit":1562.07,"ahr":0.718301},{"t":1482451200000,"c":915.5624,"gm":658.33,"fit":1565.11,"ahr":0.813555},{"t":1482537600000,"c":891.1553,"gm":659.76,"fit":1568.15,"ahr":0.767601},{"t":1482624000000,"c":896.0033,"gm":661.18,"fit":1571.2,"ahr":0.772807},{"t":1482710400000,"c":903.2012,"gm":662.66,"fit":1574.25,"ahr":0.781997},{"t":1482796800000,"c":925.9508,"gm":664.21,"fit":1577.31,"ahr":0.818374},{"t":1482883200000,"c":979.961,"gm":665.81,"fit":1580.38,"ahr":0.912652},{"t":1482969600000,"c":973.4626,"gm":667.05,"fit":1583.45,"ahr":0.897168},{"t":1483056000000,"c":961.1827,"gm":668.09,"fit":1586.52,"ahr":0.871625},{"t":1483142400000,"c":968.9706,"gm":669.25,"fit":1589.6,"ahr":0.882559},{"t":1483228800000,"c":997.2574,"gm":670.46,"fit":1592.68,"ahr":0.931346},{"t":1483315200000,"c":1017.0779,"gm":671.41,"fit":1595.77,"ahr":0.9655},{"t":1483401600000,"c":1032.6091,"gm":672.48,"fit":1598.86,"ahr":0.9917},{"t":1483488000000,"c":1134.4964,"gm":673.84,"fit":1601.96,"ahr":1.192337},{"t":1483574400000,"c":1000.4981,"gm":674.73,"fit":1605.07,"ahr":0.924287},{"t":1483660800000,"c":892.464,"gm":675.45,"fit":1608.18,"ahr":0.733258},{"t":1483747200000,"c":903.4533,"gm":676.46,"fit":1611.29,"ahr":0.748852},{"t":1483833600000,"c":912.485,"gm":677.91,"fit":1614.41,"ahr":0.760795},{"t":1483920000000,"c":903.5087,"gm":679.14,"fit":1617.53,"ahr":0.743105},{"t":1484006400000,"c":906.4989,"gm":680.2,"fit":1620.66,"ahr":0.745428},{"t":1484092800000,"c":788.3147,"gm":680.76,"fit":1623.79,"ahr":0.562179},{"t":1484179200000,"c":807.1098,"gm":681.6,"fit":1626.93,"ahr":0.587443},{"t":1484265600000,"c":826.7469,"gm":682.41,"fit":1630.07,"ahr":0.614458},{"t":1484352000000,"c":820.0452,"gm":683.22,"fit":1633.22,"ahr":0.602658},{"t":1484438400000,"c":824.5471,"gm":684.09,"fit":1636.37,"ahr":0.607342},{"t":1484524800000,"c":830.838,"gm":684.81,"fit":1639.53,"ahr":0.614815},{"t":1484611200000,"c":906.0268,"gm":685.8,"fit":1642.7,"ahr":0.728662},{"t":1484697600000,"c":881.2598,"gm":686.58,"fit":1645.86,"ahr":0.687264},{"t":1484784000000,"c":902.2639,"gm":687.64,"fit":1649.04,"ahr":0.717919},{"t":1484870400000,"c":895.1745,"gm":688.59,"fit":1652.22,"ahr":0.704352},{"t":1484956800000,"c":924.4683,"gm":689.71,"fit":1655.4,"ahr":0.748544},{"t":1485043200000,"c":922.4671,"gm":690.77,"fit":1658.59,"ahr":0.742728},{"t":1485129600000,"c":919.1157,"gm":692.02,"fit":1661.78,"ahr":0.734594},{"t":1485216000000,"c":887.7432,"gm":693.02,"fit":1664.98,"ahr":0.682998},{"t":1485302400000,"c":895.69,"gm":694.12,"fit":1668.18,"ahr":0.692844},{"t":1485388800000,"c":916.6675,"gm":695.32,"fit":1671.39,"ahr":0.72304},{"t":1485475200000,"c":920.4545,"gm":696.53,"fit":1674.61,"ahr":0.726365},{"t":1485561600000,"c":922.7749,"gm":697.64,"fit":1677.83,"ahr":0.727466},{"t":1485648000000,"c":915.632,"gm":698.79,"fit":1681.05,"ahr":0.713696},{"t":1485734400000,"c":920.3133,"gm":699.95,"fit":1684.28,"ahr":0.718439},{"t":1485820800000,"c":968.4991,"gm":701.26,"fit":1687.51,"ahr":0.792635},{"t":1485907200000,"c":987.5326,"gm":702.64,"fit":1690.75,"ahr":0.820894},{"t":1485993600000,"c":1007.7044,"gm":704.02,"fit":1694.0,"ahr":0.851466},{"t":1486080000000,"c":1015.302,"gm":705.46,"fit":1697.25,"ahr":0.860941},{"t":1486166400000,"c":1033.786,"gm":706.97,"fit":1700.5,"ahr":0.888966},{"t":1486252800000,"c":1014.5679,"gm":708.45,"fit":1703.76,"ahr":0.852795},{"t":1486339200000,"c":1023.3175,"gm":709.97,"fit":1707.02,"ahr":0.864056},{"t":1486425600000,"c":1053.6245,"gm":711.68,"fit":1710.29,"ahr":0.912042},{"t":1486512000000,"c":1052.3676,"gm":713.36,"fit":1713.57,"ahr":0.905994},{"t":1486598400000,"c":982.7519,"gm":714.77,"fit":1716.85,"ahr":0.787023},{"t":1486684800000,"c":996.6502,"gm":716.27,"fit":1720.14,"ahr":0.806202},{"t":1486771200000,"c":1011.3753,"gm":717.83,"fit":1723.43,"ahr":0.826815},{"t":1486857600000,"c":1006.2965,"gm":719.37,"fit":1726.72,"ahr":0.815225},{"t":1486944000000,"c":999.9532,"gm":720.89,"fit":1730.02,"ahr":0.801754},{"t":1487030400000,"c":1012.2135,"gm":722.44,"fit":1733.33,"ahr":0.818201},{"t":1487116800000,"c":1013.9038,"gm":724.02,"fit":1736.64,"ahr":0.817585},{"t":1487203200000,"c":1036.8069,"gm":725.86,"fit":1739.96,"ahr":0.851151},{"t":1487289600000,"c":1058.6699,"gm":727.88,"fit":1743.28,"ahr":0.883271},{"t":1487376000000,"c":1060.6688,"gm":730.43,"fit":1746.61,"ahr":0.881831},{"t":1487462400000,"c":1058.7864,"gm":732.69,"fit":1749.94,"ahr":0.874322},{"t":1487548800000,"c":1088.6884,"gm":734.98,"fit":1753.28,"ahr":0.919772},{"t":1487635200000,"c":1128.8553,"gm":737.42,"fit":1756.62,"ahr":0.983742},{"t":1487721600000,"c":1129.7018,"gm":739.82,"fit":1759.97,"ahr":0.980161},{"t":1487808000000,"c":1188.8618,"gm":742.39,"fit":1763.32,"ahr":1.079697},{"t":1487894400000,"c":1185.4889,"gm":744.97,"fit":1766.68,"ahr":1.067821},{"t":1487980800000,"c":1151.6047,"gm":747.48,"fit":1770.04,"ahr":1.002361},{"t":1488067200000,"c":1181.7109,"gm":750.08,"fit":1773.41,"ahr":1.049798},{"t":1488153600000,"c":1194.1525,"gm":752.73,"fit":1776.79,"ahr":1.066215},{"t":1488240000000,"c":1188.3999,"gm":755.39,"fit":1780.17,"ahr":1.050253},{"t":1488326400000,"c":1228.4597,"gm":758.19,"fit":1783.55,"ahr":1.115979},{"t":1488412800000,"c":1262.9315,"gm":761.21,"fit":1786.94,"ahr":1.172592},{"t":1488499200000,"c":1289.3632,"gm":764.34,"fit":1790.34,"ahr":1.214864},{"t":1488585600000,"c":1268.9407,"gm":767.35,"fit":1793.74,"ahr":1.169848},{"t":1488672000000,"c":1276.2737,"gm":770.43,"fit":1797.14,"ahr":1.176452},{"t":1488758400000,"c":1282.2547,"gm":773.53,"fit":1800.56,"ahr":1.180493},{"t":1488844800000,"c":1234.4765,"gm":776.5,"fit":1803.97,"ahr":1.087913},{"t":1488931200000,"c":1152.1394,"gm":779.16,"fit":1807.4,"ahr":0.942609},{"t":1489017600000,"c":1193.4555,"gm":781.97,"fit":1810.82,"ahr":1.005883},{"t":1489104000000,"c":1098.5301,"gm":784.44,"fit":1814.26,"ahr":0.847946},{"t":1489190400000,"c":1176.8229,"gm":787.2,"fit":1817.69,"ahr":0.967871},{"t":1489276800000,"c":1231.7484,"gm":790.18,"fit":1821.14,"ahr":1.054331},{"t":1489363200000,"c":1239.3963,"gm":793.21,"fit":1824.59,"ahr":1.061372},{"t":1489449600000,"c":1246.5366,"gm":796.26,"fit":1828.04,"ahr":1.067506},{"t":1489536000000,"c":1258.6514,"gm":799.42,"fit":1831.5,"ahr":1.082008},{"t":1489622400000,"c":1178.0208,"gm":802.29,"fit":1834.97,"ahr":0.942644},{"t":1489708800000,"c":1072.0825,"gm":804.8,"fit":1838.44,"ahr":0.776817},{"t":1489795200000,"c":962.5691,"gm":806.87,"fit":1841.91,"ahr":0.623433},{"t":1489881600000,"c":1020.2203,"gm":809.21,"fit":1845.39,"ahr":0.697009},{"t":1489968000000,"c":1037.7563,"gm":811.62,"fit":1848.88,"ahr":0.717677},{"t":1490054400000,"c":1111.8183,"gm":814.29,"fit":1852.37,"ahr":0.819523},{"t":1490140800000,"c":1037.3026,"gm":816.52,"fit":1855.87,"ahr":0.710065},{"t":1490227200000,"c":1028.1729,"gm":818.65,"fit":1859.37,"ahr":0.694494},{"t":1490313600000,"c":935.0635,"gm":820.42,"fit":1862.88,"ahr":0.572089},{"t":1490400000000,"c":968.5433,"gm":822.29,"fit":1866.4,"ahr":0.611234},{"t":1490486400000,"c":962.9581,"gm":824.14,"fit":1869.91,"ahr":0.60172},{"t":1490572800000,"c":1042.9192,"gm":826.21,"fit":1873.44,"ahr":0.702701},{"t":1490659200000,"c":1045.1629,"gm":828.35,"fit":1876.97,"ahr":0.702581},{"t":1490745600000,"c":1039.6886,"gm":830.46,"fit":1880.51,"ahr":0.692168},{"t":1490832000000,"c":1037.9877,"gm":832.69,"fit":1884.05,"ahr":0.68677},{"t":1490918400000,"c":1081.7435,"gm":835.09,"fit":1887.59,"ahr":0.742347},{"t":1491004800000,"c":1089.5248,"gm":837.52,"fit":1891.15,"ahr":0.749466},{"t":1491091200000,"c":1105.563,"gm":840.02,"fit":1894.7,"ahr":0.767953},{"t":1491177600000,"c":1144.6648,"gm":842.69,"fit":1898.27,"ahr":0.81909},{"t":1491264000000,"c":1141.9219,"gm":845.35,"fit":1901.84,"ahr":0.811078},{"t":1491350400000,"c":1135.8116,"gm":848.0,"fit":1905.41,"ahr":0.798413},{"t":1491436800000,"c":1194.5965,"gm":850.85,"fit":1908.99,"ahr":0.878594},{"t":1491523200000,"c":1191.7315,"gm":853.71,"fit":1912.57,"ahr":0.86982},{"t":1491609600000,"c":1184.4177,"gm":856.56,"fit":1916.17,"ahr":0.854715},{"t":1491696000000,"c":1213.6341,"gm":859.6,"fit":1919.76,"ahr":0.892549},{"t":1491782400000,"c":1211.6499,"gm":862.66,"fit":1923.36,"ahr":0.884819},{"t":1491868800000,"c":1229.7849,"gm":865.74,"fit":1926.97,"ahr":0.906556},{"t":1491955200000,"c":1216.1144,"gm":868.79,"fit":1930.58,"ahr":0.881754},{"t":1492041600000,"c":1172.5583,"gm":871.7,"fit":1934.2,"ahr":0.815457},{"t":1492128000000,"c":1174.3332,"gm":874.58,"fit":1937.83,"ahr":0.813707},{"t":1492214400000,"c":1175.5622,"gm":877.49,"fit":1941.46,"ahr":0.811189},{"t":1492300800000,"c":1173.6914,"gm":880.4,"fit":1945.09,"ahr":0.804426},{"t":1492387200000,"c":1191.9012,"gm":883.39,"fit":1948.73,"ahr":0.82523},{"t":1492473600000,"c":1202.1315,"gm":886.4,"fit":1952.38,"ahr":0.835044},{"t":1492560000000,"c":1209.5609,"gm":889.4,"fit":1956.03,"ahr":0.840973},{"t":1492646400000,"c":1235.8031,"gm":892.53,"fit":1959.69,"ahr":0.873146},{"t":1492732800000,"c":1247.3361,"gm":895.71,"fit":1963.35,"ahr":0.884708},{"t":1492819200000,"c":1243.5504,"gm":898.91,"fit":1967.02,"ahr":0.874585},{"t":1492905600000,"c":1250.0015,"gm":902.12,"fit":1970.7,"ahr":0.878892},{"t":1492992000000,"c":1257.2394,"gm":905.38,"fit":1974.38,"ahr":0.884252},{"t":1493078400000,"c":1279.8647,"gm":908.68,"fit":1978.06,"ahr":0.911332},{"t":1493164800000,"c":1296.4855,"gm":912.04,"fit":1981.76,"ahr":0.929972},{"t":1493251200000,"c":1345.89,"gm":915.61,"fit":1985.45,"ahr":0.996439},{"t":1493337600000,"c":1347.9852,"gm":919.18,"fit":1989.16,"ahr":0.993801},{"t":1493424000000,"c":1357.7153,"gm":922.62,"fit":1992.87,"ahr":1.00257},{"t":1493510400000,"c":1381.9564,"gm":926.21,"fit":1996.58,"ahr":1.032747},{"t":1493596800000,"c":1436.9415,"gm":929.99,"fit":2000.3,"ahr":1.10995},{"t":1493683200000,"c":1463.8191,"gm":933.85,"fit":2004.03,"ahr":1.144969},{"t":1493769600000,"c":1519.4089,"gm":937.92,"fit":2007.76,"ahr":1.225953},{"t":1493856000000,"c":1539.8301,"gm":942.02,"fit":2011.5,"ahr":1.251312},{"t":1493942400000,"c":1529.8504,"gm":946.14,"fit":2015.24,"ahr":1.227483},{"t":1494028800000,"c":1573.2855,"gm":950.44,"fit":2018.99,"ahr":1.289903},{"t":1494115200000,"c":1526.2678,"gm":954.66,"fit":2022.74,"ahr":1.206352},{"t":1494201600000,"c":1685.0865,"gm":959.37,"fit":2026.5,"ahr":1.460525},{"t":1494288000000,"c":1719.228,"gm":964.2,"fit":2030.27,"ahr":1.509901},{"t":1494374400000,"c":1782.499,"gm":969.04,"fit":2034.04,"ahr":1.611976},{"t":1494460800000,"c":1835.4875,"gm":974.07,"fit":2037.82,"ahr":1.697264},{"t":1494547200000,"c":1704.6616,"gm":978.77,"fit":2041.6,"ahr":1.454199},{"t":1494633600000,"c":1779.8403,"gm":983.67,"fit":2045.39,"ahr":1.574476},{"t":1494720000000,"c":1794.5936,"gm":988.49,"fit":2049.19,"ahr":1.589931},{"t":1494806400000,"c":1736.8828,"gm":993.09,"fit":2052.99,"ahr":1.479676},{"t":1494892800000,"c":1757.0269,"gm":997.74,"fit":2056.79,"ahr":1.504352},{"t":1494979200000,"c":1808.7461,"gm":1002.38,"fit":2060.6,"ahr":1.583907},{"t":1495065600000,"c":1894.2473,"gm":1007.38,"fit":2064.42,"ahr":1.725362},{"t":1495152000000,"c":1967.5455,"gm":1012.61,"fit":2068.25,"ahr":1.848439},{"t":1495238400000,"c":2048.1177,"gm":1017.84,"fit":2072.08,"ahr":1.988948},{"t":1495324800000,"c":2045.2225,"gm":1023.03,"fit":2075.91,"ahr":1.969632},{"t":1495411200000,"c":2078.9435,"gm":1028.68,"fit":2079.75,"ahr":2.020186},{"t":1495497600000,"c":2257.2884,"gm":1034.68,"fit":2083.6,"ahr":2.363479},{"t":1495584000000,"c":2415.0072,"gm":1041.06,"fit":2087.45,"ahr":2.683762},{"t":1495670400000,"c":2319.6014,"gm":1047.2,"fit":2091.31,"ahr":2.456852},{"t":1495756800000,"c":2279.4186,"gm":1053.35,"fit":2095.18,"ahr":2.354258},{"t":1495843200000,"c":2044.3005,"gm":1058.92,"fit":2099.05,"ahr":1.880195},{"t":1495929600000,"c":2225.7009,"gm":1064.9,"fit":2102.93,"ahr":2.212073},{"t":1496016000000,"c":2284.7158,"gm":1071.12,"fit":2106.81,"ahr":2.313139},{"t":1496102400000,"c":2167.2645,"gm":1077.07,"fit":2110.7,"ahr":2.066115},{"t":1496188800000,"c":2299.4326,"gm":1083.46,"fit":2114.59,"ahr":2.307814},{"t":1496275200000,"c":2399.8876,"gm":1090.13,"fit":2118.49,"ahr":2.493886},{"t":1496361600000,"c":2479.4239,"gm":1097.0,"fit":2122.4,"ahr":2.640386},{"t":1496448000000,"c":2549.552,"gm":1104.02,"fit":2126.31,"ahr":2.769013},{"t":1496534400000,"c":2524.9938,"gm":1110.8,"fit":2130.23,"ahr":2.694383},{"t":1496620800000,"c":2685.3189,"gm":1118.02,"fit":2134.15,"ahr":3.022167},{"t":1496707200000,"c":2871.3417,"gm":1125.55,"fit":2138.08,"ahr":3.425951},{"t":1496793600000,"c":2706.76,"gm":1132.79,"fit":2142.02,"ahr":3.019456},{"t":1496880000000,"c":2802.5635,"gm":1140.43,"fit":2145.96,"ahr":3.209383},{"t":1496966400000,"c":2804.8723,"gm":1148.08,"fit":2149.91,"ahr":3.187388},{"t":1497052800000,"c":2916.3279,"gm":1155.92,"fit":2153.86,"ahr":3.416086},{"t":1497139200000,"c":2974.2146,"gm":1163.97,"fit":2157.82,"ahr":3.521972},{"t":1497225600000,"c":2665.4333,"gm":1171.48,"fit":2161.79,"ahr":2.805363},{"t":1497312000000,"c":2707.1378,"gm":1179.1,"fit":2165.76,"ahr":2.869853},{"t":1497398400000,"c":2443.8245,"gm":1186.21,"fit":2169.74,"ahr":2.320449},{"t":1497484800000,"c":2409.8868,"gm":1193.33,"fit":2173.72,"ahr":2.238868},{"t":1497571200000,"c":2476.3591,"gm":1200.64,"fit":2177.71,"ahr":2.345384},{"t":1497657600000,"c":2652.7554,"gm":1208.4,"fit":2181.71,"ahr":2.669242},{"t":1497744000000,"c":2508.2142,"gm":1215.78,"fit":2185.71,"ahr":2.36746},{"t":1497830400000,"c":2589.6422,"gm":1223.31,"fit":2189.72,"ahr":2.503555},{"t":1497916800000,"c":2733.2266,"gm":1231.06,"fit":2193.73,"ahr":2.766234},{"t":1498003200000,"c":2639.2613,"gm":1238.7,"fit":2197.75,"ahr":2.558712},{"t":1498089600000,"c":2686.6475,"gm":1246.49,"fit":2201.78,"ahr":2.630022},{"t":1498176000000,"c":2685.8705,"gm":1254.44,"fit":2205.81,"ahr":2.60706},{"t":1498262400000,"c":2562.1891,"gm":1262.1,"fit":2209.85,"ahr":2.353789},{"t":1498348800000,"c":2497.7289,"gm":1269.59,"fit":2213.89,"ahr":2.219587},{"t":1498435200000,"c":2426.3651,"gm":1276.91,"fit":2217.94,"ahr":2.078744},{"t":1498521600000,"c":2530.3455,"gm":1284.52,"fit":2222.0,"ahr":2.243245},{"t":1498608000000,"c":2562.7923,"gm":1292.22,"fit":2226.06,"ahr":2.283257},{"t":1498694400000,"c":2540.443,"gm":1299.95,"fit":2230.13,"ahr":2.226195},{"t":1498780800000,"c":2452.7121,"gm":1307.43,"fit":2234.2,"ahr":2.059457},{"t":1498867200000,"c":2412.3662,"gm":1314.84,"fit":2238.28,"ahr":1.977419},{"t":1498953600000,"c":2518.8722,"gm":1322.59,"fit":2242.37,"ahr":2.139332},{"t":1499040000000,"c":2551.9274,"gm":1330.49,"fit":2246.46,"ahr":2.178843},{"t":1499126400000,"c":2599.7447,"gm":1338.5,"fit":2250.56,"ahr":2.243629},{"t":1499212800000,"c":2608.1049,"gm":1346.52,"fit":2254.67,"ahr":2.240544},{"t":1499299200000,"c":2603.1955,"gm":1354.57,"fit":2258.78,"ahr":2.214818},{"t":1499385600000,"c":2495.7809,"gm":1362.38,"fit":2262.9,"ahr":2.020455},{"t":1499472000000,"c":2553.4942,"gm":1370.31,"fit":2267.02,"ahr":2.098913},{"t":1499558400000,"c":2506.1732,"gm":1377.92,"fit":2271.15,"ahr":2.007025},{"t":1499644800000,"c":2319.3669,"gm":1384.78,"fit":2275.29,"ahr":1.707344},{"t":1499731200000,"c":2319.1674,"gm":1391.23,"fit":2279.43,"ahr":1.696048},{"t":1499817600000,"c":2374.8863,"gm":1398.07,"fit":2283.58,"ahr":1.766613},{"t":1499904000000,"c":2343.7383,"gm":1404.8,"fit":2287.74,"ahr":1.709214},{"t":1499990400000,"c":2214.8252,"gm":1411.12,"fit":2291.9,"ahr":1.516771},{"t":1500076800000,"c":1989.6332,"gm":1416.53,"fit":2296.07,"ahr":1.217131},{"t":1500163200000,"c":1910.7495,"gm":1421.26,"fit":2300.24,"ahr":1.116761},{"t":1500249600000,"c":2215.7463,"gm":1427.12,"fit":2304.42,"ahr":1.492857},{"t":1500336000000,"c":2303.7611,"gm":1433.37,"fit":2308.61,"ahr":1.603861},{"t":1500422400000,"c":2257.0652,"gm":1439.44,"fit":2312.8,"ahr":1.530227},{"t":1500508800000,"c":2823.8979,"gm":1446.95,"fit":2317.0,"ahr":2.378579},{"t":1500595200000,"c":2666.1397,"gm":1453.94,"fit":2321.2,"ahr":2.106228},{"t":1500681600000,"c":2829.7541,"gm":1461.29,"fit":2325.41,"ahr":2.356463},{"t":1500768000000,"c":2753.2439,"gm":1467.78,"fit":2329.63,"ahr":2.216871},{"t":1500854400000,"c":2755.1595,"gm":1475.24,"fit":2333.86,"ahr":2.204744},{"t":1500940800000,"c":2558.693,"gm":1483.03,"fit":2338.09,"ahr":1.88811},{"t":1501027200000,"c":2522.3246,"gm":1490.66,"fit":2342.32,"ahr":1.822121},{"t":1501113600000,"c":2665.1475,"gm":1498.67,"fit":2346.56,"ahr":2.019782},{"t":1501200000000,"c":2793.8335,"gm":1507.15,"fit":2350.81,"ahr":2.203058},{"t":1501286400000,"c":2706.4508,"gm":1515.42,"fit":2355.07,"ahr":2.052412},{"t":1501372800000,"c":2749.3845,"gm":1524.91,"fit":2359.33,"ahr":2.101054},{"t":1501459200000,"c":2862.6113,"gm":1534.6,"fit":2363.6,"ahr":2.259212},{"t":1501545600000,"c":2727.3892,"gm":1543.78,"fit":2367.87,"ahr":2.034932},{"t":1501632000000,"c":2690.1457,"gm":1552.98,"fit":2372.16,"ahr":1.964459},{"t":1501718400000,"c":2789.7463,"gm":1562.47,"fit":2376.44,"ahr":2.095994},{"t":1501804800000,"c":2860.2728,"gm":1572.16,"fit":2380.74,"ahr":2.185783},{"t":1501891200000,"c":3237.4234,"gm":1582.2,"fit":2385.04,"ahr":2.777423},{"t":1501977600000,"c":3230.1167,"gm":1592.51,"fit":2389.34,"ahr":2.742051},{"t":1502064000000,"c":3392.5624,"gm":1603.09,"fit":2393.66,"ahr":2.999408},{"t":1502150400000,"c":3425.6766,"gm":1613.89,"fit":2397.97,"ahr":3.032323},{"t":1502236800000,"c":3347.2154,"gm":1624.3,"fit":2402.3,"ahr":2.871266},{"t":1502323200000,"c":3437.0322,"gm":1635.02,"fit":2406.63,"ahr":3.002165},{"t":1502409600000,"c":3660.5205,"gm":1646.36,"fit":2410.97,"ahr":3.375748},{"t":1502496000000,"c":3871.0824,"gm":1658.52,"fit":2415.32,"ahr":3.740843},{"t":1502582400000,"c":4063.8011,"gm":1671.11,"fit":2419.67,"ahr":4.084171},{"t":1502668800000,"c":4304.6039,"gm":1684.08,"fit":2424.03,"ahr":4.539054},{"t":1502755200000,"c":4160.0305,"gm":1696.83,"fit":2428.39,"ahr":4.199865},{"t":1502841600000,"c":4364.6786,"gm":1710.07,"fit":2432.76,"ahr":4.579221},{"t":1502928000000,"c":4285.08,"gm":1723.32,"fit":2437.14,"ahr":4.371928},{"t":1503014400000,"c":4108.37,"gm":1736.25,"fit":2441.52,"ahr":3.981668},{"t":1503100800000,"c":4139.98,"gm":1748.91,"fit":2445.91,"ahr":4.006709},{"t":1503187200000,"c":4086.29,"gm":1761.38,"fit":2450.31,"ahr":3.868885},{"t":1503273600000,"c":4016.0,"gm":1773.59,"fit":2454.71,"ahr":3.704527},{"t":1503360000000,"c":4040.0,"gm":1785.88,"fit":2459.12,"ahr":3.716462},{"t":1503446400000,"c":4114.01,"gm":1798.26,"fit":2463.54,"ahr":3.820491},{"t":1503532800000,"c":4316.01,"gm":1811.32,"fit":2467.96,"ahr":4.167067},{"t":1503619200000,"c":4280.68,"gm":1824.33,"fit":2472.39,"ahr":4.062607},{"t":1503705600000,"c":4337.44,"gm":1837.28,"fit":2476.83,"ahr":4.134234},{"t":1503792000000,"c":4310.01,"gm":1850.28,"fit":2481.27,"ahr":4.046176},{"t":1503878400000,"c":4386.69,"gm":1864.17,"fit":2485.72,"ahr":4.152749},{"t":1503964800000,"c":4587.48,"gm":1878.46,"fit":2490.17,"ahr":4.499013},{"t":1504051200000,"c":4555.14,"gm":1892.65,"fit":2494.63,"ahr":4.394676},{"t":1504137600000,"c":4724.89,"gm":1907.34,"fit":2499.1,"ahr":4.683508},{"t":1504224000000,"c":4834.91,"gm":1922.43,"fit":2503.58,"ahr":4.856971},{"t":1504310400000,"c":4472.14,"gm":1936.76,"fit":2508.06,"ahr":4.117338},{"t":1504396800000,"c":4509.08,"gm":1951.27,"fit":2512.55,"ahr":4.147101},{"t":1504483200000,"c":4100.11,"gm":1964.73,"fit":2517.04,"ahr":3.399367},{"t":1504569600000,"c":4366.47,"gm":1978.7,"fit":2521.55,"ahr":3.821335},{"t":1504656000000,"c":4619.77,"gm":1993.31,"fit":2526.05,"ahr":4.238614},{"t":1504742400000,"c":4691.61,"gm":2008.2,"fit":2530.57,"ahr":4.331306},{"t":1504828800000,"c":4282.8,"gm":2022.0,"fit":2535.09,"ahr":3.578336},{"t":1504915200000,"c":4258.81,"gm":2035.47,"fit":2539.62,"ahr":3.50868},{"t":1505001600000,"c":4130.37,"gm":2048.7,"fit":2544.15,"ahr":3.27307},{"t":1505088000000,"c":4208.47,"gm":2061.69,"fit":2548.7,"ahr":3.370593},{"t":1505174400000,"c":4163.72,"gm":2074.68,"fit":2553.24,"ahr":3.272793},{"t":1505260800000,"c":3944.69,"gm":2087.5,"fit":2557.8,"ahr":2.914296},{"t":1505347200000,"c":3189.02,"gm":2097.88,"fit":2562.36,"ahr":1.891877},{"t":1505433600000,"c":3700.0,"gm":2109.78,"fit":2566.93,"ahr":2.527857},{"t":1505520000000,"c":3714.95,"gm":2121.84,"fit":2571.5,"ahr":2.529337},{"t":1505606400000,"c":3699.99,"gm":2133.57,"fit":2576.09,"ahr":2.490775},{"t":1505692800000,"c":4035.01,"gm":2145.99,"fit":2580.67,"ahr":2.939866},{"t":1505779200000,"c":3910.04,"gm":2157.93,"fit":2585.27,"ahr":2.740432},{"t":1505865600000,"c":3900.0,"gm":2170.08,"fit":2589.87,"ahr":2.706296},{"t":1505952000000,"c":3609.99,"gm":2181.39,"fit":2594.48,"ahr":2.302651},{"t":1506038400000,"c":3595.87,"gm":2192.67,"fit":2599.1,"ahr":2.268888},{"t":1506124800000,"c":3780.0,"gm":2204.97,"fit":2603.72,"ahr":2.488783},{"t":1506211200000,"c":3660.02,"gm":2217.75,"fit":2608.35,"ahr":2.315736},{"t":1506297600000,"c":3920.75,"gm":2230.98,"fit":2612.98,"ahr":2.636978},{"t":1506384000000,"c":3882.35,"gm":2245.11,"fit":2617.62,"ahr":2.564751},{"t":1506470400000,"c":4193.0,"gm":2259.41,"fit":2622.27,"ahr":2.967398},{"t":1506556800000,"c":4174.5,"gm":2273.25,"fit":2626.93,"ahr":2.918194},{"t":1506643200000,"c":4174.69,"gm":2287.09,"fit":2631.59,"ahr":2.895652},{"t":1506729600000,"c":4378.51,"gm":2301.5,"fit":2636.26,"ahr":3.159749},{"t":1506816000000,"c":4378.48,"gm":2315.89,"fit":2640.94,"ahr":3.134511},{"t":1506902400000,"c":4380.0,"gm":2331.15,"fit":2645.62,"ahr":3.110643},{"t":1506988800000,"c":4310.0,"gm":2347.42,"fit":2650.31,"ahr":2.985836},{"t":1507075200000,"c":4208.59,"gm":2364.8,"fit":2655.01,"ahr":2.821059},{"t":1507161600000,"c":4292.43,"gm":2381.85,"fit":2659.71,"ahr":2.908417},{"t":1507248000000,"c":4369.0,"gm":2399.03,"fit":2664.42,"ahr":2.986237},{"t":1507334400000,"c":4423.0,"gm":2415.65,"fit":2669.14,"ahr":3.034083},{"t":1507420800000,"c":4640.0,"gm":2433.82,"fit":2673.87,"ahr":3.308327},{"t":1507507200000,"c":4786.95,"gm":2452.61,"fit":2678.6,"ahr":3.488048},{"t":1507593600000,"c":4783.06,"gm":2472.7,"fit":2683.34,"ahr":3.447978},{"t":1507680000000,"c":4821.43,"gm":2492.63,"fit":2688.08,"ahr":3.46938},{"t":1507766400000,"c":5430.0,"gm":2514.28,"fit":2692.83,"ahr":4.354886},{"t":1507852800000,"c":5649.98,"gm":2535.61,"fit":2697.59,"ahr":4.666972},{"t":1507939200000,"c":5869.99,"gm":2557.58,"fit":2702.36,"ahr":4.985425},{"t":1508025600000,"c":5709.99,"gm":2579.46,"fit":2707.13,"ahr":4.6691},{"t":1508112000000,"c":5760.02,"gm":2601.65,"fit":2711.91,"ahr":4.702439},{"t":1508198400000,"c":5595.0,"gm":2623.12,"fit":2716.7,"ahr":4.392797},{"t":1508284800000,"c":5512.06,"gm":2644.47,"fit":2721.49,"ahr":4.221655},{"t":1508371200000,"c":5683.9,"gm":2666.21,"fit":2726.29,"ahr":4.444542},{"t":1508457600000,"c":6010.01,"gm":2688.4,"fit":2731.1,"ahr":4.919471},{"t":1508544000000,"c":6024.97,"gm":2710.85,"fit":2735.91,"ahr":4.894421},{"t":1508630400000,"c":5950.02,"gm":2733.39,"fit":2740.73,"ahr":4.725716},{"t":1508716800000,"c":5915.93,"gm":2755.35,"fit":2745.56,"ahr":4.626349},{"t":1508803200000,"c":5477.03,"gm":2776.44,"fit":2750.4,"ahr":3.928317},{"t":1508889600000,"c":5689.99,"gm":2798.31,"fit":2755.24,"ahr":4.199207},{"t":1508976000000,"c":5861.77,"gm":2820.43,"fit":2760.09,"ahr":4.413858},{"t":1509062400000,"c":5768.83,"gm":2842.53,"fit":2764.95,"ahr":4.234325},{"t":1509148800000,"c":5719.64,"gm":2864.46,"fit":2769.81,"ahr":4.123302},{"t":1509235200000,"c":6169.98,"gm":2887.81,"fit":2774.68,"ahr":4.751008},{"t":1509321600000,"c":6120.5,"gm":2911.77,"fit":2779.56,"ahr":4.628508},{"t":1509408000000,"c":6463.0,"gm":2936.7,"fit":2784.44,"ahr":5.108221},{"t":1509494400000,"c":6753.98,"gm":2962.49,"fit":2789.34,"ahr":5.520292},{"t":1509580800000,"c":7019.98,"gm":2989.1,"fit":2794.23,"ahr":5.900221},{"t":1509667200000,"c":7115.04,"gm":3015.92,"fit":2799.14,"ahr":5.996664},{"t":1509753600000,"c":7357.09,"gm":3043.37,"fit":2804.05,"ahr":6.342665},{"t":1509840000000,"c":7345.01,"gm":3070.94,"fit":2808.97,"ahr":6.25412},{"t":1509926400000,"c":6960.12,"gm":3097.59,"fit":2813.9,"ahr":5.557768},{"t":1510012800000,"c":7064.04,"gm":3124.57,"fit":2818.84,"ahr":5.665614},{"t":1510099200000,"c":7303.0,"gm":3152.35,"fit":2823.78,"ahr":5.99154},{"t":1510185600000,"c":7079.99,"gm":3179.8,"fit":2828.73,"ahr":5.572821},{"t":1510272000000,"c":6506.98,"gm":3206.04,"fit":2833.68,"ahr":4.660567},{"t":1510358400000,"c":6245.05,"gm":3231.55,"fit":2838.64,"ahr":4.251575},{"t":1510444800000,"c":5811.03,"gm":3255.88,"fit":2843.61,"ahr":3.647263},{"t":1510531200000,"c":6465.99,"gm":3281.53,"fit":2848.59,"ahr":4.472633},{"t":1510617600000,"c":6574.99,"gm":3307.64,"fit":2853.58,"ahr":4.580186},{"t":1510704000000,"c":7240.06,"gm":3335.43,"fit":2858.57,"ahr":5.497732},{"t":1510790400000,"c":7864.5,"gm":3364.56,"fit":2863.57,"ahr":6.419583},{"t":1510876800000,"c":7699.19,"gm":3392.92,"fit":2868.57,"ahr":6.090474},{"t":1510963200000,"c":7761.94,"gm":3421.34,"fit":2873.59,"ahr":6.128029},{"t":1511049600000,"c":8038.0,"gm":3449.95,"fit":2878.61,"ahr":6.505802},{"t":1511136000000,"c":8212.0,"gm":3478.95,"fit":2883.63,"ahr":6.722177},{"t":1511222400000,"c":8119.51,"gm":3508.1,"fit":2888.67,"ahr":6.505635},{"t":1511308800000,"c":8205.92,"gm":3537.19,"fit":2893.71,"ahr":6.578708},{"t":1511395200000,"c":8019.99,"gm":3566.66,"fit":2898.76,"ahr":6.221196},{"t":1511481600000,"c":8138.0,"gm":3594.85,"fit":2903.82,"ahr":6.344322},{"t":1511568000000,"c":8700.01,"gm":3624.12,"fit":2908.88,"ahr":7.179789},{"t":1511654400000,"c":9128.02,"gm":3653.83,"fit":2913.95,"ahr":7.825682},{"t":1511740800000,"c":9650.0,"gm":3684.28,"fit":2919.03,"ahr":8.658917},{"t":1511827200000,"c":9896.8,"gm":3716.82,"fit":2924.11,"ahr":9.012043},{"t":1511913600000,"c":9687.88,"gm":3748.45,"fit":2929.21,"ahr":8.547836},{"t":1512000000000,"c":9838.96,"gm":3780.47,"fit":2934.31,"ahr":8.726631},{"t":1512086400000,"c":10782.99,"gm":3815.14,"fit":2939.42,"ahr":10.368275},{"t":1512172800000,"c":10890.01,"gm":3850.1,"fit":2944.53,"ahr":10.460883},{"t":1512259200000,"c":11165.41,"gm":3885.3,"fit":2949.65,"ahr":10.87812},{"t":1512345600000,"c":11579.0,"gm":3920.63,"fit":2954.78,"ahr":11.573397},{"t":1512432000000,"c":11699.99,"gm":3955.73,"fit":2959.92,"ahr":11.691333},{"t":1512518400000,"c":13550.05,"gm":3993.28,"fit":2965.06,"ahr":15.506644},{"t":1512604800000,"c":16599.0,"gm":4035.31,"fit":2970.21,"ahr":22.987898},{"t":1512691200000,"c":15880.0,"gm":4076.54,"fit":2975.37,"ahr":20.790632},{"t":1512777600000,"c":14656.07,"gm":4114.85,"fit":2980.54,"ahr":17.514034},{"t":1512864000000,"c":14899.98,"gm":4152.46,"fit":2985.71,"ahr":17.906799},{"t":1512950400000,"c":16587.97,"gm":4193.51,"fit":2990.89,"ahr":21.938564},{"t":1513036800000,"c":16349.99,"gm":4235.02,"fit":2996.08,"ahr":21.068105},{"t":1513123200000,"c":16033.29,"gm":4278.86,"fit":3001.28,"ahr":20.017549},{"t":1513209600000,"c":16334.98,"gm":4321.72,"fit":3006.48,"ahr":20.536303},{"t":1513296000000,"c":17539.83,"gm":4365.99,"fit":3011.69,"ahr":23.396872},{"t":1513382400000,"c":19102.66,"gm":4413.75,"fit":3016.91,"ahr":27.404192},{"t":1513468800000,"c":18860.02,"gm":4460.44,"fit":3022.14,"ahr":26.387145},{"t":1513555200000,"c":18856.25,"gm":4506.65,"fit":3027.37,"ahr":26.061},{"t":1513641600000,"c":17295.2,"gm":4550.63,"fit":3032.61,"ahr":21.675174},{"t":1513728000000,"c":16488.98,"gm":4593.31,"fit":3037.86,"ahr":19.484733},{"t":1513814400000,"c":15492.64,"gm":4635.16,"fit":3043.11,"ahr":17.016402},{"t":1513900800000,"c":13326.61,"gm":4672.44,"fit":3048.38,"ahr":12.468873},{"t":1513987200000,"c":13300.0,"gm":4708.39,"fit":3053.65,"ahr":12.303029},{"t":1514073600000,"c":13500.0,"gm":4746.37,"fit":3058.92,"ahr":12.552693},{"t":1514160000000,"c":13699.34,"gm":4784.18,"fit":3064.21,"ahr":12.801863},{"t":1514246400000,"c":15689.01,"gm":4825.54,"fit":3069.5,"ahr":16.617934},{"t":1514332800000,"c":15459.99,"gm":4865.95,"fit":3074.8,"ahr":15.974718},{"t":1514419200000,"c":14182.11,"gm":4904.1,"fit":3080.11,"ahr":13.315441},{"t":1514505600000,"c":14378.9,"gm":4945.61,"fit":3085.43,"ahr":13.549291},{"t":1514592000000,"c":12440.01,"gm":4983.46,"fit":3090.75,"ahr":10.047234},{"t":1514678400000,"c":13716.36,"gm":5026.63,"fit":3096.08,"ahr":12.08895},{"t":1514764800000,"c":13380.0,"gm":5069.9,"fit":3101.42,"ahr":11.385513},{"t":1514851200000,"c":14675.11,"gm":5115.2,"fit":3106.76,"ahr":13.551624},{"t":1514937600000,"c":14919.51,"gm":5159.57,"fit":3112.12,"ahr":13.862442},{"t":1515024000000,"c":15059.54,"gm":5206.02,"fit":3117.48,"ahr":13.973794},{"t":1515110400000,"c":16960.39,"gm":5255.17,"fit":3122.85,"ahr":17.52808},{"t":1515196800000,"c":17069.79,"gm":5303.52,"fit":3128.22,"ahr":17.56282},{"t":1515283200000,"c":16150.03,"gm":5351.77,"fit":3133.61,"ahr":15.552647},{"t":1515369600000,"c":14902.54,"gm":5397.81,"fit":3139.0,"ahr":13.107245},{"t":1515456000000,"c":14400.0,"gm":5443.33,"fit":3144.4,"ahr":12.114991},{"t":1515542400000,"c":14907.09,"gm":5491.47,"fit":3149.8,"ahr":12.847358},{"t":1515628800000,"c":13238.78,"gm":5537.45,"fit":3155.22,"ahr":10.031286},{"t":1515715200000,"c":13740.01,"gm":5585.67,"fit":3160.64,"ahr":10.693601},{"t":1515801600000,"c":14210.0,"gm":5634.07,"fit":3166.07,"ahr":11.319977},{"t":1515888000000,"c":13474.99,"gm":5681.02,"fit":3171.51,"ahr":10.077783},{"t":1515974400000,"c":13539.93,"gm":5728.75,"fit":3176.95,"ahr":10.073083},{"t":1516060800000,"c":10900.0,"gm":5771.63,"fit":3182.41,"ahr":6.46843},{"t":1516147200000,"c":10988.79,"gm":5815.55,"fit":3187.87,"ahr":6.513413},{"t":1516233600000,"c":10961.97,"gm":5858.47,"fit":3193.33,"ahr":6.423154},{"t":1516320000000,"c":11474.98,"gm":5902.68,"fit":3198.81,"ahr":6.973752},{"t":1516406400000,"c":12799.94,"gm":5949.91,"fit":3204.29,"ahr":8.593563},{"t":1516492800000,"c":11530.0,"gm":5994.29,"fit":3209.79,"ahr":6.909472},{"t":1516579200000,"c":10760.05,"gm":6036.97,"fit":3215.28,"ahr":5.964717},{"t":1516665600000,"c":10799.18,"gm":6081.35,"fit":3220.79,"ahr":5.954136},{"t":1516752000000,"c":11349.99,"gm":6126.88,"fit":3226.31,"ahr":6.516973},{"t":1516838400000,"c":11175.27,"gm":6172.85,"fit":3231.83,"ahr":6.260111},{"t":1516924800000,"c":11089.0,"gm":6221.33,"fit":3237.36,"ahr":6.105351},{"t":1517011200000,"c":11491.0,"gm":6271.31,"fit":3242.9,"ahr":6.492681},{"t":1517097600000,"c":11879.95,"gm":6322.0,"fit":3248.44,"ahr":6.872263},{"t":1517184000000,"c":11251.0,"gm":6371.78,"fit":3254.0,"ahr":6.105265},{"t":1517270400000,"c":10237.51,"gm":6420.74,"fit":3259.56,"ahr":5.007778},{"t":1517356800000,"c":10285.1,"gm":6473.7,"fit":3265.13,"ahr":5.004548},{"t":1517443200000,"c":9224.52,"gm":6524.86,"fit":3270.7,"ahr":3.987269},{"t":1517529600000,"c":8873.03,"gm":6570.28,"fit":3276.29,"ahr":3.657448},{"t":1517616000000,"c":9199.96,"gm":6615.92,"fit":3281.88,"ahr":3.898151},{"t":1517702400000,"c":8184.81,"gm":6658.67,"fit":3287.48,"ahr":3.060315},{"t":1517788800000,"c":6939.99,"gm":6688.68,"fit":3293.09,"ahr":2.186623},{"t":1517875200000,"c":7652.14,"gm":6724.03,"fit":3298.71,"ahr":2.63993},{"t":1517961600000,"c":7599.0,"gm":6757.33,"fit":3304.33,"ahr":2.586156},{"t":1518048000000,"c":7784.02,"gm":6792.53,"fit":3309.96,"ahr":2.694966},{"t":1518134400000,"c":8683.92,"gm":6831.63,"fit":3315.6,"ahr":3.329237},{"t":1518220800000,"c":8533.98,"gm":6872.9,"fit":3321.25,"ahr":3.190521},{"t":1518307200000,"c":8063.88,"gm":6912.96,"fit":3326.91,"ahr":2.827377},{"t":1518393600000,"c":8903.0,"gm":6954.77,"fit":3332.57,"ahr":3.419878},{"t":1518480000000,"c":8539.9,"gm":6993.74,"fit":3338.24,"ahr":3.123768},{"t":1518566400000,"c":9449.99,"gm":7037.6,"fit":3343.92,"ahr":3.794743},{"t":1518652800000,"c":10000.09,"gm":7083.18,"fit":3349.61,"ahr":4.214884},{"t":1518739200000,"c":10159.98,"gm":7128.18,"fit":3355.3,"ahr":4.315937},{"t":1518825600000,"c":11039.55,"gm":7178.19,"fit":3361.01,"ahr":5.051478},{"t":1518912000000,"c":10383.43,"gm":7226.83,"fit":3366.72,"ahr":4.43126},{"t":1518998400000,"c":11153.0,"gm":7277.07,"fit":3372.44,"ahr":5.068537},{"t":1519084800000,"c":11200.99,"gm":7326.91,"fit":3378.17,"ahr":5.068866},{"t":1519171200000,"c":10437.6,"gm":7369.93,"fit":3383.9,"ahr":4.368382},{"t":1519257600000,"c":9811.04,"gm":7410.98,"fit":3389.64,"ahr":3.831779},{"t":1519344000000,"c":10131.04,"gm":7451.63,"fit":3395.4,"ahr":4.05664},{"t":1519430400000,"c":9694.51,"gm":7490.49,"fit":3401.15,"ahr":3.689056},{"t":1519516800000,"c":9590.0,"gm":7530.01,"fit":3406.92,"ahr":3.584918},{"t":1519603200000,"c":10324.0,"gm":7571.54,"fit":3412.7,"ahr":4.124906},{"t":1519689600000,"c":10569.04,"gm":7611.79,"fit":3418.48,"ahr":4.292905},{"t":1519776000000,"c":10326.76,"gm":7649.22,"fit":3424.27,"ahr":4.071388},{"t":1519862400000,"c":10920.0,"gm":7687.12,"fit":3430.07,"ahr":4.522496},{"t":1519948800000,"c":11039.0,"gm":7723.4,"fit":3435.88,"ahr":4.592114},{"t":1520035200000,"c":11464.48,"gm":7762.65,"fit":3441.7,"ahr":4.919558},{"t":1520121600000,"c":11515.0,"gm":7800.39,"fit":3447.52,"ahr":4.930653},{"t":1520208000000,"c":11454.0,"gm":7838.83,"fit":3453.35,"ahr":4.846429},{"t":1520294400000,"c":10716.48,"gm":7876.5,"fit":3459.19,"ahr":4.214985},{"t":1520380800000,"c":9910.0,"gm":7910.95,"fit":3465.04,"ahr":3.582696},{"t":1520467200000,"c":9271.64,"gm":7943.43,"fit":3470.9,"ahr":3.117908},{"t":1520553600000,"c":9227.0,"gm":7976.53,"fit":3476.76,"ahr":3.069952},{"t":1520640000000,"c":8770.22,"gm":8007.51,"fit":3482.64,"ahr":2.758134},{"t":1520726400000,"c":9533.57,"gm":8041.23,"fit":3488.52,"ahr":3.240021},{"t":1520812800000,"c":9131.34,"gm":8071.41,"fit":3494.41,"ahr":2.956283},{"t":1520899200000,"c":9150.0,"gm":8102.13,"fit":3500.3,"ahr":2.952142},{"t":1520985600000,"c":8170.0,"gm":8127.82,"fit":3506.21,"ahr":2.342244},{"t":1521072000000,"c":8240.98,"gm":8154.2,"fit":3512.12,"ahr":2.371408},{"t":1521158400000,"c":8260.0,"gm":8180.05,"fit":3518.05,"ahr":2.370843},{"t":1521244800000,"c":7824.8,"gm":8201.92,"fit":3523.98,"ahr":2.118353},{"t":1521331200000,"c":8189.99,"gm":8226.01,"fit":3529.91,"ahr":2.310007},{"t":1521417600000,"c":8600.0,"gm":8250.68,"fit":3535.86,"ahr":2.535199},{"t":1521504000000,"c":8909.98,"gm":8275.94,"fit":3541.82,"ahr":2.708384},{"t":1521590400000,"c":8885.0,"gm":8304.39,"fit":3547.78,"ahr":2.679479},{"t":1521676800000,"c":8722.9,"gm":8331.84,"fit":3553.75,"ahr":2.569769},{"t":1521763200000,"c":8898.03,"gm":8364.18,"fit":3559.73,"ahr":2.659178},{"t":1521849600000,"c":8546.86,"gm":8392.31,"fit":3565.72,"ahr":2.441094},{"t":1521936000000,"c":8470.15,"gm":8417.79,"fit":3571.71,"ahr":2.386204},{"t":1522022400000,"c":8134.23,"gm":8440.98,"fit":3577.72,"ahr":2.190956},{"t":1522108800000,"c":7795.51,"gm":8466.3,"fit":3583.73,"ahr":2.002903},{"t":1522195200000,"c":7949.3,"gm":8492.76,"fit":3589.75,"ahr":2.072738},{"t":1522281600000,"c":7090.14,"gm":8515.73,"fit":3595.78,"ahr":1.641701},{"t":1522368000000,"c":6840.23,"gm":8536.44,"fit":3601.82,"ahr":1.521747},{"t":1522454400000,"c":6923.91,"gm":8558.18,"fit":3607.87,"ahr":1.552641},{"t":1522540800000,"c":6813.01,"gm":8581.59,"fit":3613.92,"ahr":1.496689},{"t":1522627200000,"c":7056.0,"gm":8615.73,"fit":3619.98,"ahr":1.596313},{"t":1522713600000,"c":7405.21,"gm":8645.68,"fit":3626.06,"ahr":1.749207},{"t":1522800000000,"c":6796.1,"gm":8671.83,"fit":3632.14,"ahr":1.466382},{"t":1522886400000,"c":6770.76,"gm":8698.07,"fit":3638.22,"ahr":1.448648},{"t":1522972800000,"c":6601.39,"gm":8719.5,"fit":3644.32,"ahr":1.371395},{"t":1523059200000,"c":6895.8,"gm":8744.27,"fit":3650.42,"ahr":1.489712},{"t":1523145600000,"c":7018.0,"gm":8770.0,"fit":3656.54,"ahr":1.53588},{"t":1523232000000,"c":6782.72,"gm":8797.7,"fit":3662.66,"ahr":1.427718},{"t":1523318400000,"c":6843.9,"gm":8826.05,"fit":3668.79,"ahr":1.446499},{"t":1523404800000,"c":6953.79,"gm":8852.99,"fit":3674.93,"ahr":1.486292},{"t":1523491200000,"c":7923.0,"gm":8887.24,"fit":3681.08,"ahr":1.918834},{"t":1523577600000,"c":7877.41,"gm":8918.3,"fit":3687.23,"ahr":1.887054},{"t":1523664000000,"c":7999.01,"gm":8950.59,"fit":3693.39,"ahr":1.935507},{"t":1523750400000,"c":8355.0,"gm":8981.5,"fit":3699.57,"ahr":2.10084},{"t":1523836800000,"c":8064.92,"gm":9011.12,"fit":3705.75,"ahr":1.947804},{"t":1523923200000,"c":7885.02,"gm":9039.82,"fit":3711.94,"ahr":1.85287},{"t":1524009600000,"c":8173.0,"gm":9068.08,"fit":3718.14,"ahr":1.981174},{"t":1524096000000,"c":8278.0,"gm":9097.0,"fit":3724.34,"ahr":2.022568},{"t":1524182400000,"c":8856.98,"gm":9129.08,"fit":3730.56,"ahr":2.303406},{"t":1524268800000,"c":8915.31,"gm":9162.32,"fit":3736.78,"ahr":2.321506},{"t":1524355200000,"c":8787.02,"gm":9196.11,"fit":3743.01,"ahr":2.243148},{"t":1524441600000,"c":8934.01,"gm":9229.87,"fit":3749.25,"ahr":2.306494},{"t":1524528000000,"c":9619.99,"gm":9266.37,"fit":3755.5,"ahr":2.659325},{"t":1524614400000,"c":8869.99,"gm":9298.67,"fit":3761.76,"ahr":2.249233},{"t":1524700800000,"c":9266.0,"gm":9330.88,"fit":3768.03,"ahr":2.442013},{"t":1524787200000,"c":8915.35,"gm":9359.94,"fit":3774.3,"ahr":2.24992},{"t":1524873600000,"c":9348.0,"gm":9391.35,"fit":3780.59,"ahr":2.461219},{"t":1524960000000,"c":9419.0,"gm":9422.85,"fit":3786.88,"ahr":2.486258},{"t":1525046400000,"c":9246.01,"gm":9447.96,"fit":3793.18,"ahr":2.385434},{"t":1525132800000,"c":9071.48,"gm":9470.35,"fit":3799.49,"ahr":2.286994},{"t":1525219200000,"c":9247.84,"gm":9491.9,"fit":3805.81,"ahr":2.36745},{"t":1525305600000,"c":9750.0,"gm":9517.33,"fit":3812.13,"ahr":2.62015},{"t":1525392000000,"c":9713.99,"gm":9542.23,"fit":3818.47,"ahr":2.589741},{"t":1525478400000,"c":9864.0,"gm":9569.32,"fit":3824.81,"ahr":2.658367},{"t":1525564800000,"c":9659.01,"gm":9596.2,"fit":3831.16,"ahr":2.53767},{"t":1525651200000,"c":9365.0,"gm":9620.19,"fit":3837.53,"ahr":2.37564},{"t":1525737600000,"c":9187.56,"gm":9640.62,"fit":3843.9,"ahr":2.277842},{"t":1525824000000,"c":9310.0,"gm":9661.62,"fit":3850.27,"ahr":2.330008},{"t":1525910400000,"c":9002.2,"gm":9681.65,"fit":3856.66,"ahr":2.170383},{"t":1525996800000,"c":8400.0,"gm":9698.63,"fit":3863.06,"ahr":1.883288},{"t":1526083200000,"c":8465.94,"gm":9719.77,"fit":3869.46,"ahr":1.905651},{"t":1526169600000,"c":8679.71,"gm":9740.32,"fit":3875.88,"ahr":1.995571},{"t":1526256000000,"c":8663.34,"gm":9759.36,"fit":3882.3,"ahr":1.980889},{"t":1526342400000,"c":8462.0,"gm":9778.08,"fit":3888.73,"ahr":1.883149},{"t":1526428800000,"c":8330.0,"gm":9796.47,"fit":3895.17,"ahr":1.818418},{"t":1526515200000,"c":8041.46,"gm":9809.46,"fit":3901.62,"ahr":1.689584},{"t":1526601600000,"c":8239.81,"gm":9824.05,"fit":3908.08,"ahr":1.7684},{"t":1526688000000,"c":8233.49,"gm":9835.95,"fit":3914.54,"ahr":1.760639},{"t":1526774400000,"c":8526.98,"gm":9847.42,"fit":3921.02,"ahr":1.883081},{"t":1526860800000,"c":8381.24,"gm":9856.15,"fit":3927.5,"ahr":1.814649},{"t":1526947200000,"c":7977.11,"gm":9861.79,"fit":3934.0,"ahr":1.640218},{"t":1527033600000,"c":7501.95,"gm":9862.75,"fit":3940.5,"ahr":1.448102},{"t":1527120000000,"c":7575.01,"gm":9864.27,"fit":3947.01,"ahr":1.473782},{"t":1527206400000,"c":7457.0,"gm":9867.67,"fit":3953.53,"ahr":1.425374},{"t":1527292800000,"c":7333.96,"gm":9869.53,"fit":3960.05,"ahr":1.376194},{"t":1527379200000,"c":7338.99,"gm":9869.77,"fit":3966.59,"ahr":1.375777},{"t":1527465600000,"c":7099.0,"gm":9869.9,"fit":3973.14,"ahr":1.285133},{"t":1527552000000,"c":7461.29,"gm":9876.66,"fit":3979.69,"ahr":1.416343},{"t":1527638400000,"c":7375.96,"gm":9884.88,"fit":3986.26,"ahr":1.380704},{"t":1527724800000,"c":7485.01,"gm":9897.4,"fit":3992.83,"ahr":1.417696},{"t":1527811200000,"c":7521.01,"gm":9904.88,"fit":3999.41,"ahr":1.427931},{"t":1527897600000,"c":7640.03,"gm":9912.32,"fit":4006.0,"ahr":1.469954},{"t":1527984000000,"c":7714.26,"gm":9915.46,"fit":4012.6,"ahr":1.495718},{"t":1528070400000,"c":7487.0,"gm":9913.02,"fit":4019.21,"ahr":1.406918},{"t":1528156800000,"c":7625.0,"gm":9912.54,"fit":4025.83,"ahr":1.456933},{"t":1528243200000,"c":7658.84,"gm":9911.88,"fit":4032.45,"ahr":1.467576},{"t":1528329600000,"c":7691.08,"gm":9909.7,"fit":4039.09,"ahr":1.477852},{"t":1528416000000,"c":7603.44,"gm":9905.88,"fit":4045.73,"ahr":1.442547},{"t":1528502400000,"c":7491.73,"gm":9901.9,"fit":4052.38,"ahr":1.398734},{"t":1528588800000,"c":6764.99,"gm":9892.34,"fit":4059.05,"ahr":1.139754},{"t":1528675200000,"c":6872.0,"gm":9884.7,"fit":4065.72,"ahr":1.175074},{"t":1528761600000,"c":6530.0,"gm":9873.83,"fit":4072.4,"ahr":1.060451},{"t":1528848000000,"c":6292.78,"gm":9857.85,"fit":4079.09,"ahr":0.984781},{"t":1528934400000,"c":6635.98,"gm":9842.15,"fit":4085.79,"ahr":1.095077},{"t":1529020800000,"c":6388.9,"gm":9821.87,"fit":4092.49,"ahr":1.015476},{"t":1529107200000,"c":6483.98,"gm":9801.13,"fit":4099.21,"ahr":1.046422},{"t":1529193600000,"c":6449.61,"gm":9781.21,"fit":4105.94,"ahr":1.035767},{"t":1529280000000,"c":6712.46,"gm":9762.53,"fit":4112.67,"ahr":1.122218},{"t":1529366400000,"c":6741.21,"gm":9739.63,"fit":4119.41,"ahr":1.132656},{"t":1529452800000,"c":6761.51,"gm":9716.44,"fit":4126.17,"ahr":1.140337},{"t":1529539200000,"c":6718.84,"gm":9691.8,"fit":4132.93,"ahr":1.127006},{"t":1529625600000,"c":6045.0,"gm":9660.35,"fit":4139.7,"ahr":0.913757},{"t":1529712000000,"c":6149.98,"gm":9629.34,"fit":4146.48,"ahr":0.947265},{"t":1529798400000,"c":6136.97,"gm":9591.28,"fit":4153.27,"ahr":0.945456},{"t":1529884800000,"c":6252.0,"gm":9544.57,"fit":4160.07,"ahr":0.984422},{"t":1529971200000,"c":6070.78,"gm":9498.79,"fit":4166.88,"ahr":0.93113},{"t":1530057600000,"c":6133.73,"gm":9457.51,"fit":4173.69,"ahr":0.95313},{"t":1530144000000,"c":5853.98,"gm":9413.43,"fit":4180.52,"ahr":0.870812},{"t":1530230400000,"c":6197.92,"gm":9367.21,"fit":4187.35,"ahr":0.979359},{"t":1530316800000,"c":6390.07,"gm":9323.31,"fit":4194.2,"ahr":1.04422},{"t":1530403200000,"c":6356.81,"gm":9280.29,"fit":4201.05,"ahr":1.036476},{"t":1530489600000,"c":6615.29,"gm":9238.44,"fit":4207.91,"ahr":1.125725},{"t":1530576000000,"c":6513.86,"gm":9192.8,"fit":4214.79,"ahr":1.0951},{"t":1530662400000,"c":6586.98,"gm":9143.99,"fit":4221.67,"ahr":1.123966},{"t":1530748800000,"c":6529.2,"gm":9095.62,"fit":4228.56,"ahr":1.108398},{"t":1530835200000,"c":6609.78,"gm":9048.07,"fit":4235.46,"ahr":1.140034},{"t":1530921600000,"c":6756.98,"gm":9005.65,"fit":4242.37,"ahr":1.195039},{"t":1531008000000,"c":6712.1,"gm":8965.27,"fit":4249.28,"ahr":1.1826},{"t":1531094400000,"c":6662.12,"gm":8927.52,"fit":4256.21,"ahr":1.168076},{"t":1531180800000,"c":6296.91,"gm":8894.12,"fit":4263.15,"ahr":1.045735},{"t":1531267200000,"c":6378.07,"gm":8861.49,"fit":4270.1,"ahr":1.075063},{"t":1531353600000,"c":6250.57,"gm":8827.44,"fit":4277.05,"ahr":1.034809},{"t":1531440000000,"c":6214.57,"gm":8792.62,"fit":4284.02,"ahr":1.025304},{"t":1531526400000,"c":6251.99,"gm":8752.27,"fit":4290.99,"ahr":1.040779},{"t":1531612800000,"c":6353.01,"gm":8713.43,"fit":4297.97,"ahr":1.07772},{"t":1531699200000,"c":6723.35,"gm":8680.98,"fit":4304.97,"ahr":1.209576},{"t":1531785600000,"c":7317.44,"gm":8651.71,"fit":4311.97,"ahr":1.435295},{"t":1531872000000,"c":7381.9,"gm":8629.16,"fit":4318.98,"ahr":1.462132},{"t":1531958400000,"c":7466.21,"gm":8602.96,"fit":4326.0,"ahr":1.497842},{"t":1532044800000,"c":7337.53,"gm":8577.16,"fit":4333.03,"ahr":1.448654},{"t":1532131200000,"c":7398.78,"gm":8547.84,"fit":4340.07,"ahr":1.475595},{"t":1532217600000,"c":7394.79,"gm":8517.89,"fit":4347.12,"ahr":1.476788},{"t":1532304000000,"c":7721.01,"gm":8489.49,"fit":4354.18,"ahr":1.612726},{"t":1532390400000,"c":8397.24,"gm":8459.7,"fit":4361.25,"ahr":1.911207},{"t":1532476800000,"c":8175.64,"gm":8428.62,"fit":4368.32,"ahr":1.8154},{"t":1532563200000,"c":7920.0,"gm":8398.64,"fit":4375.41,"ahr":1.706956},{"t":1532649600000,"c":8188.57,"gm":8373.53,"fit":4382.51,"ahr":1.827194},{"t":1532736000000,"c":8225.04,"gm":8350.12,"fit":4389.61,"ahr":1.845683},{"t":1532822400000,"c":8211.0,"gm":8325.26,"fit":4396.73,"ahr":1.841894},{"t":1532908800000,"c":8173.92,"gm":8305.21,"fit":4403.85,"ahr":1.826742},{"t":1532995200000,"c":7730.93,"gm":8281.36,"fit":4410.99,"ahr":1.63616},{"t":1533081600000,"c":7604.58,"gm":8255.52,"fit":4418.13,"ahr":1.585505},{"t":1533168000000,"c":7525.71,"gm":8231.51,"fit":4425.28,"ahr":1.554799},{"t":1533254400000,"c":7418.78,"gm":8206.78,"fit":4432.45,"ahr":1.513033},{"t":1533340800000,"c":7009.84,"gm":8188.69,"fit":4439.62,"ahr":1.351624},{"t":1533427200000,"c":7024.19,"gm":8170.39,"fit":4446.8,"ahr":1.358007},{"t":1533513600000,"c":6934.82,"gm":8151.7,"fit":4453.99,"ahr":1.324563},{"t":1533600000000,"c":6720.06,"gm":8129.92,"fit":4461.19,"ahr":1.245113},{"t":1533686400000,"c":6285.0,"gm":8101.06,"fit":4468.41,"ahr":1.091229},{"t":1533772800000,"c":6529.79,"gm":8078.06,"fit":4475.63,"ahr":1.179336},{"t":1533859200000,"c":6144.01,"gm":8055.46,"fit":4482.86,"ahr":1.045343},{"t":1533945600000,"c":6232.35,"gm":8033.35,"fit":4490.1,"ahr":1.07684},{"t":1534032000000,"c":6308.33,"gm":8009.79,"fit":4497.34,"ahr":1.104718},{"t":1534118400000,"c":6246.35,"gm":7986.53,"fit":4504.6,"ahr":1.084521},{"t":1534204800000,"c":6188.08,"gm":7963.27,"fit":4511.87,"ahr":1.06577},{"t":1534291200000,"c":6267.16,"gm":7939.17,"fit":4519.15,"ahr":1.094737},{"t":1534377600000,"c":6311.75,"gm":7914.1,"fit":4526.44,"ahr":1.112094},{"t":1534464000000,"c":6584.49,"gm":7892.93,"fit":4533.73,"ahr":1.211574},{"t":1534550400000,"c":6387.96,"gm":7874.34,"fit":4541.04,"ahr":1.141181},{"t":1534636800000,"c":6477.53,"gm":7856.16,"fit":4548.36,"ahr":1.174232},{"t":1534723200000,"c":6254.84,"gm":7840.91,"fit":4555.69,"ahr":1.095247},{"t":1534809600000,"c":6480.0,"gm":7828.6,"fit":4563.02,"ahr":1.175475},{"t":1534896000000,"c":6360.89,"gm":7814.17,"fit":4570.37,"ahr":1.132927},{"t":1534982400000,"c":6525.01,"gm":7805.32,"fit":4577.72,"ahr":1.191577},{"t":1535068800000,"c":6681.64,"gm":7803.84,"fit":4585.09,"ahr":1.2477},{"t":1535155200000,"c":6733.64,"gm":7798.85,"fit":4592.46,"ahr":1.26597},{"t":1535241600000,"c":6700.0,"gm":7793.94,"fit":4599.85,"ahr":1.252129},{"t":1535328000000,"c":6908.64,"gm":7789.29,"fit":4607.24,"ahr":1.329982},{"t":1535414400000,"c":7076.11,"gm":7781.32,"fit":4614.65,"ahr":1.394431},{"t":1535500800000,"c":7031.22,"gm":7773.79,"fit":4622.06,"ahr":1.375919},{"t":1535587200000,"c":6984.84,"gm":7768.21,"fit":4629.49,"ahr":1.356623},{"t":1535673600000,"c":7011.21,"gm":7758.94,"fit":4636.92,"ahr":1.366325},{"t":1535760000000,"c":7200.01,"gm":7752.32,"fit":4644.36,"ahr":1.43982},{"t":1535846400000,"c":7302.01,"gm":7742.33,"fit":4651.82,"ahr":1.480439},{"t":1535932800000,"c":7263.02,"gm":7729.96,"fit":4659.28,"ahr":1.464665},{"t":1536019200000,"c":7359.06,"gm":7717.51,"fit":4666.75,"ahr":1.503671},{"t":1536105600000,"c":6700.0,"gm":7698.26,"fit":4674.24,"ahr":1.247517},{"t":1536192000000,"c":6516.01,"gm":7680.35,"fit":4681.73,"ahr":1.1808},{"t":1536278400000,"c":6395.54,"gm":7659.02,"fit":4689.23,"ahr":1.138884},{"t":1536364800000,"c":6185.05,"gm":7636.31,"fit":4696.75,"ahr":1.06661},{"t":1536451200000,"c":6250.81,"gm":7616.76,"fit":4704.27,"ahr":1.090461},{"t":1536537600000,"c":6312.0,"gm":7599.98,"fit":4711.8,"ahr":1.112588},{"t":1536624000000,"c":6294.91,"gm":7581.92,"fit":4719.34,"ahr":1.107435},{"t":1536710400000,"c":6338.62,"gm":7565.83,"fit":4726.9,"ahr":1.123458},{"t":1536796800000,"c":6487.38,"gm":7551.06,"fit":4734.46,"ahr":1.177228},{"t":1536883200000,"c":6476.63,"gm":7533.47,"fit":4742.03,"ahr":1.17419},{"t":1536969600000,"c":6514.96,"gm":7515.27,"fit":4749.61,"ahr":1.189106},{"t":1537056000000,"c":6505.0,"gm":7497.93,"fit":4757.2,"ahr":1.186319},{"t":1537142400000,"c":6248.69,"gm":7477.03,"fit":4764.81,"ahr":1.095983},{"t":1537228800000,"c":6336.45,"gm":7456.3,"fit":4772.42,"ahr":1.128314},{"t":1537315200000,"c":6391.89,"gm":7434.55,"fit":4780.04,"ahr":1.149667},{"t":1537401600000,"c":6492.0,"gm":7413.28,"fit":4787.67,"ahr":1.187468},{"t":1537488000000,"c":6759.02,"gm":7393.76,"fit":4795.32,"ahr":1.288502},{"t":1537574400000,"c":6723.05,"gm":7376.54,"fit":4802.97,"ahr":1.275764},{"t":1537660800000,"c":6708.0,"gm":7362.16,"fit":4810.63,"ahr":1.270512},{"t":1537747200000,"c":6581.39,"gm":7349.56,"fit":4818.3,"ahr":1.223151},{"t":1537833600000,"c":6447.54,"gm":7336.4,"fit":4825.99,"ahr":1.174138},{"t":1537920000000,"c":6465.12,"gm":7325.22,"fit":4833.68,"ahr":1.18047},{"t":1538006400000,"c":6689.13,"gm":7312.25,"fit":4841.38,"ahr":1.263918},{"t":1538092800000,"c":6634.58,"gm":7300.58,"fit":4849.09,"ahr":1.243394},{"t":1538179200000,"c":6596.38,"gm":7288.65,"fit":4856.82,"ahr":1.229172},{"t":1538265600000,"c":6626.57,"gm":7281.02,"fit":4864.55,"ahr":1.239774},{"t":1538352000000,"c":6611.61,"gm":7273.01,"fit":4872.29,"ahr":1.233579},{"t":1538438400000,"c":6525.79,"gm":7264.44,"fit":4880.05,"ahr":1.201268},{"t":1538524800000,"c":6510.0,"gm":7257.76,"fit":4887.81,"ahr":1.194661},{"t":1538611200000,"c":6593.79,"gm":7249.9,"fit":4895.58,"ahr":1.224993},{"t":1538697600000,"c":6635.65,"gm":7240.51,"fit":4903.37,"ahr":1.240234},{"t":1538784000000,"c":6594.27,"gm":7229.62,"fit":4911.16,"ahr":1.224711},{"t":1538870400000,"c":6615.26,"gm":7218.96,"fit":4918.97,"ahr":1.232381},{"t":1538956800000,"c":6673.01,"gm":7209.3,"fit":4926.78,"ahr":1.253681},{"t":1539043200000,"c":6656.61,"gm":7198.85,"fit":4934.61,"ahr":1.247357},{"t":1539129600000,"c":6631.0,"gm":7189.72,"fit":4942.44,"ahr":1.237385},{"t":1539216000000,"c":6252.68,"gm":7178.81,"fit":4950.29,"ahr":1.100144},{"t":1539302400000,"c":6298.01,"gm":7169.64,"fit":4958.14,"ahr":1.115811},{"t":1539388800000,"c":6332.93,"gm":7162.19,"fit":4966.01,"ahr":1.127603},{"t":1539475200000,"c":6339.34,"gm":7154.09,"fit":4973.88,"ahr":1.129375},{"t":1539561600000,"c":6752.5,"gm":7152.35,"fit":4981.77,"ahr":1.279667},{"t":1539648000000,"c":6759.27,"gm":7151.92,"fit":4989.67,"ahr":1.280282},{"t":1539734400000,"c":6740.89,"gm":7150.96,"fit":4997.57,"ahr":1.271484},{"t":1539820800000,"c":6618.96,"gm":7149.93,"fit":5005.49,"ahr":1.22414},{"t":1539907200000,"c":6528.88,"gm":7147.15,"fit":5013.42,"ahr":1.189626},{"t":1539993600000,"c":6588.4,"gm":7142.98,"fit":5021.35,"ahr":1.210207},{"t":1540080000000,"c":6590.11,"gm":7141.88,"fit":5029.3,"ahr":1.209108},{"t":1540166400000,"c":6581.2,"gm":7140.87,"fit":5037.26,"ahr":1.204106},{"t":1540252800000,"c":6553.51,"gm":7140.61,"fit":5045.23,"ahr":1.192153},{"t":1540339200000,"c":6565.5,"gm":7138.85,"fit":5053.21,"ahr":1.194923},{"t":1540425600000,"c":6528.09,"gm":7136.27,"fit":5061.2,"ahr":1.179906},{"t":1540512000000,"c":6538.63,"gm":7134.96,"fit":5069.2,"ahr":1.182068},{"t":1540598400000,"c":6505.6,"gm":7133.16,"fit":5077.21,"ahr":1.168606},{"t":1540684800000,"c":6489.93,"gm":7130.69,"fit":5085.23,"ahr":1.161549},{"t":1540771200000,"c":6344.5,"gm":7122.78,"fit":5093.26,"ahr":1.109557},{"t":1540857600000,"c":6330.87,"gm":7115.0,"fit":5101.3,"ahr":1.104259},{"t":1540944000000,"c":6371.93,"gm":7106.91,"fit":5109.35,"ahr":1.118137},{"t":1541030400000,"c":6410.0,"gm":7097.5,"fit":5117.42,"ahr":1.131253},{"t":1541116800000,"c":6433.98,"gm":7089.49,"fit":5125.49,"ahr":1.139224},{"t":1541203200000,"c":6387.09,"gm":7082.02,"fit":5133.57,"ahr":1.122093},{"t":1541289600000,"c":6485.85,"gm":7073.84,"fit":5141.67,"ahr":1.156577},{"t":1541376000000,"c":6468.99,"gm":7065.12,"fit":5149.77,"ahr":1.150178},{"t":1541462400000,"c":6519.11,"gm":7054.31,"fit":5157.89,"ahr":1.16802},{"t":1541548800000,"c":6578.46,"gm":7043.59,"fit":5166.01,"ahr":1.18932},{"t":1541635200000,"c":6479.84,"gm":7032.88,"fit":5174.15,"ahr":1.15387},{"t":1541721600000,"c":6419.99,"gm":7021.26,"fit":5182.3,"ahr":1.132742},{"t":1541808000000,"c":6433.05,"gm":7007.15,"fit":5190.45,"ahr":1.137855},{"t":1541894400000,"c":6449.81,"gm":6996.0,"fit":5198.62,"ahr":1.143816},{"t":1541980800000,"c":6453.07,"gm":6983.35,"fit":5206.8,"ahr":1.145244},{"t":1542067200000,"c":6457.66,"gm":6972.1,"fit":5214.99,"ahr":1.14692},{"t":1542153600000,"c":5922.41,"gm":6956.21,"fit":5223.19,"ahr":0.965359},{"t":1542240000000,"c":5753.4,"gm":6939.09,"fit":5231.4,"ahr":0.911862},{"t":1542326400000,"c":5655.94,"gm":6922.05,"fit":5239.62,"ahr":0.882013},{"t":1542412800000,"c":5628.29,"gm":6905.55,"fit":5247.85,"ahr":0.874124},{"t":1542499200000,"c":5662.0,"gm":6888.63,"fit":5256.09,"ahr":0.885408},{"t":1542585600000,"c":4910.03,"gm":6865.05,"fit":5264.34,"ahr":0.667084},{"t":1542672000000,"c":4558.86,"gm":6839.13,"fit":5272.61,"ahr":0.57635},{"t":1542758400000,"c":4661.07,"gm":6813.54,"fit":5280.88,"ahr":0.603798},{"t":1542844800000,"c":4370.0,"gm":6786.58,"fit":5289.17,"ahr":0.532016},{"t":1542931200000,"c":4420.61,"gm":6761.15,"fit":5297.46,"ahr":0.545602},{"t":1543017600000,"c":3932.44,"gm":6732.52,"fit":5305.77,"ahr":0.43291},{"t":1543104000000,"c":4085.78,"gm":6704.86,"fit":5314.09,"ahr":0.468524},{"t":1543190400000,"c":3862.2,"gm":6676.55,"fit":5322.41,"ahr":0.419768},{"t":1543276800000,"c":3875.21,"gm":6650.77,"fit":5330.75,"ahr":0.423575},{"t":1543363200000,"c":4264.85,"gm":6628.01,"fit":5339.1,"ahr":0.513992},{"t":1543449600000,"c":4295.84,"gm":6604.74,"fit":5347.46,"ahr":0.522508},{"t":1543536000000,"c":4041.32,"gm":6579.61,"fit":5355.83,"ahr":0.463468},{"t":1543622400000,"c":4190.02,"gm":6556.53,"fit":5364.21,"ahr":0.499175},{"t":1543708800000,"c":4161.01,"gm":6533.81,"fit":5372.6,"ahr":0.493226},{"t":1543795200000,"c":3884.01,"gm":6510.08,"fit":5381.01,"ahr":0.430636},{"t":1543881600000,"c":3951.64,"gm":6486.2,"fit":5389.42,"ahr":0.446706},{"t":1543968000000,"c":3769.84,"gm":6460.92,"fit":5397.85,"ahr":0.407503},{"t":1544054400000,"c":3508.75,"gm":6432.3,"fit":5406.28,"ahr":0.35403},{"t":1544140800000,"c":3403.55,"gm":6403.38,"fit":5414.73,"ahr":0.334102},{"t":1544227200000,"c":3410.93,"gm":6376.24,"fit":5423.18,"ahr":0.336455},{"t":1544313600000,"c":3545.37,"gm":6352.38,"fit":5431.65,"ahr":0.364296},{"t":1544400000000,"c":3432.88,"gm":6327.3,"fit":5440.13,"ahr":0.342365},{"t":1544486400000,"c":3380.39,"gm":6302.32,"fit":5448.62,"ahr":0.332772},{"t":1544572800000,"c":3445.0,"gm":6278.55,"fit":5457.12,"ahr":0.346382},{"t":1544659200000,"c":3302.06,"gm":6253.53,"fit":5465.63,"ahr":0.31901},{"t":1544745600000,"c":3224.17,"gm":6228.9,"fit":5474.16,"ahr":0.304865},{"t":1544832000000,"c":3211.72,"gm":6202.7,"fit":5482.69,"ahr":0.30332},{"t":1544918400000,"c":3228.67,"gm":6177.13,"fit":5491.23,"ahr":0.30732},{"t":1545004800000,"c":3509.08,"gm":6153.78,"fit":5499.79,"ahr":0.36383},{"t":1545091200000,"c":3652.98,"gm":6131.6,"fit":5508.36,"ahr":0.395093},{"t":1545177600000,"c":3662.22,"gm":6109.1,"fit":5516.93,"ahr":0.397937},{"t":1545264000000,"c":4049.62,"gm":6089.44,"fit":5525.52,"ahr":0.487391},{"t":1545350400000,"c":3838.66,"gm":6069.14,"fit":5534.12,"ahr":0.438716},{"t":1545436800000,"c":3948.91,"gm":6049.2,"fit":5542.73,"ahr":0.465085},{"t":1545523200000,"c":3929.71,"gm":6029.05,"fit":5551.35,"ahr":0.461395},{"t":1545609600000,"c":4008.01,"gm":6009.44,"fit":5559.99,"ahr":0.480784},{"t":1545696000000,"c":3745.79,"gm":5988.2,"fit":5568.63,"ahr":0.420767},{"t":1545782400000,"c":3777.74,"gm":5967.74,"fit":5577.28,"ahr":0.428777},{"t":1545868800000,"c":3567.91,"gm":5948.68,"fit":5585.95,"ahr":0.383098},{"t":1545955200000,"c":3839.26,"gm":5931.39,"fit":5594.63,"ahr":0.444189},{"t":1546041600000,"c":3695.32,"gm":5914.53,"fit":5603.31,"ahr":0.41204},{"t":1546128000000,"c":3801.91,"gm":5899.64,"fit":5612.01,"ahr":0.436575},{"t":1546214400000,"c":3702.9,"gm":5882.46,"fit":5620.72,"ahr":0.414699},{"t":1546300800000,"c":3797.14,"gm":5867.18,"fit":5629.44,"ahr":0.436535},{"t":1546387200000,"c":3858.56,"gm":5851.97,"fit":5638.18,"ahr":0.451242},{"t":1546473600000,"c":3766.78,"gm":5836.25,"fit":5646.92,"ahr":0.430521},{"t":1546560000000,"c":3792.01,"gm":5819.61,"fit":5655.67,"ahr":0.436878},{"t":1546646400000,"c":3770.96,"gm":5802.74,"fit":5664.44,"ahr":0.432627},{"t":1546732800000,"c":3987.6,"gm":5787.43,"fit":5673.22,"ahr":0.484292},{"t":1546819200000,"c":3975.45,"gm":5772.27,"fit":5682.0,"ahr":0.481864},{"t":1546905600000,"c":3955.13,"gm":5760.04,"fit":5690.8,"ahr":0.477224},{"t":1546992000000,"c":3966.65,"gm":5747.42,"fit":5699.61,"ahr":0.480318},{"t":1547078400000,"c":3585.88,"gm":5732.0,"fit":5708.44,"ahr":0.392978},{"t":1547164800000,"c":3601.31,"gm":5716.21,"fit":5717.27,"ahr":0.396848},{"t":1547251200000,"c":3583.13,"gm":5701.17,"fit":5726.11,"ahr":0.39328},{"t":1547337600000,"c":3476.81,"gm":5685.01,"fit":5734.97,"ahr":0.370766},{"t":1547424000000,"c":3626.09,"gm":5671.41,"fit":5743.84,"ahr":0.403631},{"t":1547510400000,"c":3553.06,"gm":5655.65,"fit":5752.71,"ahr":0.388016},{"t":1547596800000,"c":3591.84,"gm":5639.38,"fit":5761.6,"ahr":0.397063},{"t":1547683200000,"c":3616.21,"gm":5623.5,"fit":5770.5,"ahr":0.402983},{"t":1547769600000,"c":3594.87,"gm":5606.38,"fit":5779.42,"ahr":0.398841},{"t":1547856000000,"c":3665.3,"gm":5590.28,"fit":5788.34,"ahr":0.415175},{"t":1547942400000,"c":3539.28,"gm":5572.95,"fit":5797.27,"ahr":0.387723},{"t":1548028800000,"c":3526.9,"gm":5555.81,"fit":5806.22,"ahr":0.385607},{"t":1548115200000,"c":3570.93,"gm":5538.73,"fit":5815.18,"ahr":0.395903},{"t":1548201600000,"c":3552.82,"gm":5520.96,"fit":5824.15,"ahr":0.392554},{"t":1548288000000,"c":3569.62,"gm":5503.56,"fit":5833.13,"ahr":0.396916},{"t":1548374400000,"c":3565.29,"gm":5486.38,"fit":5842.12,"ahr":0.396582},{"t":1548460800000,"c":3565.25,"gm":5470.8,"fit":5851.12,"ahr":0.397091},{"t":1548547200000,"c":3550.84,"gm":5454.8,"fit":5860.14,"ahr":0.394435},{"t":1548633600000,"c":3434.15,"gm":5438.49,"fit":5869.16,"ahr":0.369474},{"t":1548720000000,"c":3411.04,"gm":5422.2,"fit":5878.2,"ahr":0.365051},{"t":1548806400000,"c":3458.18,"gm":5406.17,"fit":5887.25,"ahr":0.375745},{"t":1548892800000,"c":3434.1,"gm":5389.57,"fit":5896.31,"ahr":0.371101},{"t":1548979200000,"c":3462.07,"gm":5371.71,"fit":5905.38,"ahr":0.377843},{"t":1549065600000,"c":3504.77,"gm":5351.98,"fit":5914.46,"ahr":0.388052},{"t":1549152000000,"c":3458.11,"gm":5331.72,"fit":5923.56,"ahr":0.378641},{"t":1549238400000,"c":3463.22,"gm":5311.29,"fit":5932.66,"ahr":0.380637},{"t":1549324800000,"c":3471.59,"gm":5291.45,"fit":5941.78,"ahr":0.383324},{"t":1549411200000,"c":3405.37,"gm":5270.96,"fit":5950.91,"ahr":0.369705},{"t":1549497600000,"c":3398.4,"gm":5250.51,"fit":5960.05,"ahr":0.369061},{"t":1549584000000,"c":3659.04,"gm":5230.94,"fit":5969.2,"ahr":0.428784},{"t":1549670400000,"c":3665.18,"gm":5209.3,"fit":5978.37,"ahr":0.431349},{"t":1549756800000,"c":3680.06,"gm":5188.55,"fit":5987.54,"ahr":0.435928},{"t":1549843200000,"c":3631.05,"gm":5168.36,"fit":5996.73,"ahr":0.4254},{"t":1549929600000,"c":3631.46,"gm":5147.39,"fit":6005.93,"ahr":0.426575},{"t":1550016000000,"c":3609.4,"gm":5126.24,"fit":6015.14,"ahr":0.422499},{"t":1550102400000,"c":3590.56,"gm":5105.08,"fit":6024.36,"ahr":0.41919},{"t":1550188800000,"c":3602.47,"gm":5084.21,"fit":6033.59,"ahr":0.423059},{"t":1550275200000,"c":3618.41,"gm":5064.94,"fit":6042.84,"ahr":0.427779},{"t":1550361600000,"c":3667.58,"gm":5046.51,"fit":6052.1,"ahr":0.440415},{"t":1550448000000,"c":3898.6,"gm":5029.94,"fit":6061.36,"ahr":0.498522},{"t":1550534400000,"c":3907.79,"gm":5013.85,"fit":6070.64,"ahr":0.501714},{"t":1550620800000,"c":3969.74,"gm":4999.61,"fit":6079.94,"ahr":0.518428},{"t":1550707200000,"c":3937.31,"gm":4985.16,"fit":6089.24,"ahr":0.510689},{"t":1550793600000,"c":3962.0,"gm":4971.23,"fit":6098.55,"ahr":0.517772},{"t":1550880000000,"c":4117.76,"gm":4959.07,"fit":6107.88,"ahr":0.559798},{"t":1550966400000,"c":3743.56,"gm":4946.24,"fit":6117.22,"ahr":0.46317},{"t":1551052800000,"c":3827.92,"gm":4933.05,"fit":6126.57,"ahr":0.484834},{"t":1551139200000,"c":3809.23,"gm":4921.27,"fit":6135.93,"ahr":0.480526},{"t":1551225600000,"c":3818.07,"gm":4909.23,"fit":6145.31,"ahr":0.483204},{"t":1551312000000,"c":3813.69,"gm":4896.89,"fit":6154.69,"ahr":0.482574},{"t":1551398400000,"c":3823.0,"gm":4884.88,"fit":6164.09,"ahr":0.485384},{"t":1551484800000,"c":3819.93,"gm":4873.12,"fit":6173.5,"ahr":0.485034},{"t":1551571200000,"c":3807.75,"gm":4860.99,"fit":6182.92,"ahr":0.482412},{"t":1551657600000,"c":3715.3,"gm":4848.13,"fit":6192.35,"ahr":0.459788},{"t":1551744000000,"c":3857.73,"gm":4835.18,"fit":6201.8,"ahr":0.496287},{"t":1551830400000,"c":3861.84,"gm":4823.03,"fit":6211.26,"ahr":0.497839},{"t":1551916800000,"c":3873.64,"gm":4810.65,"fit":6220.72,"ahr":0.501411},{"t":1552003200000,"c":3864.89,"gm":4799.08,"fit":6230.21,"ahr":0.49959},{"t":1552089600000,"c":3943.04,"gm":4787.18,"fit":6239.7,"ahr":0.520498},{"t":1552176000000,"c":3916.82,"gm":4775.59,"fit":6249.2,"ahr":0.514063},{"t":1552262400000,"c":3871.61,"gm":4763.14,"fit":6258.72,"ahr":0.502811},{"t":1552348800000,"c":3882.73,"gm":4750.23,"fit":6268.25,"ahr":0.506307},{"t":1552435200000,"c":3866.0,"gm":4737.07,"fit":6277.79,"ahr":0.502583},{"t":1552521600000,"c":3877.12,"gm":4724.13,"fit":6287.34,"ahr":0.506092},{"t":1552608000000,"c":3923.76,"gm":4710.79,"fit":6296.9,"ahr":0.519021},{"t":1552694400000,"c":4005.98,"gm":4697.4,"fit":6306.48,"ahr":0.541717},{"t":1552780800000,"c":3981.14,"gm":4684.06,"fit":6316.07,"ahr":0.535729},{"t":1552867200000,"c":3987.81,"gm":4670.95,"fit":6325.67,"ahr":0.538216},{"t":1552953600000,"c":4015.53,"gm":4657.96,"fit":6335.28,"ahr":0.546418},{"t":1553040000000,"c":4043.04,"gm":4644.54,"fit":6344.9,"ahr":0.554688},{"t":1553126400000,"c":3980.64,"gm":4630.47,"fit":6354.54,"ahr":0.538514},{"t":1553212800000,"c":3986.93,"gm":4616.6,"fit":6364.19,"ahr":0.541018},{"t":1553299200000,"c":4006.01,"gm":4602.59,"fit":6373.85,"ahr":0.547042},{"t":1553385600000,"c":3992.18,"gm":4590.69,"fit":6383.52,"ahr":0.543854},{"t":1553472000000,"c":3936.12,"gm":4579.13,"fit":6393.2,"ahr":0.529219},{"t":1553558400000,"c":3948.55,"gm":4568.1,"fit":6402.9,"ahr":0.533044},{"t":1553644800000,"c":4038.05,"gm":4558.37,"fit":6412.61,"ahr":0.557826},{"t":1553731200000,"c":4027.81,"gm":4548.37,"fit":6422.33,"ahr":0.555379},{"t":1553817600000,"c":4103.25,"gm":4538.58,"fit":6432.06,"ahr":0.576747},{"t":1553904000000,"c":4106.97,"gm":4528.9,"fit":6441.81,"ahr":0.578152},{"t":1553990400000,"c":4103.95,"gm":4519.07,"fit":6451.56,"ahr":0.577684},{"t":1554076800000,"c":4144.56,"gm":4508.96,"fit":6461.33,"ahr":0.589602},{"t":1554163200000,"c":4857.29,"gm":4502.48,"fit":6471.11,"ahr":0.809762},{"t":1554249600000,"c":4932.6,"gm":4496.22,"fit":6480.91,"ahr":0.834966},{"t":1554336000000,"c":4898.66,"gm":4489.85,"fit":6490.71,"ahr":0.823438},{"t":1554422400000,"c":5004.95,"gm":4484.87,"fit":6500.53,"ahr":0.859214},{"t":1554508800000,"c":5043.89,"gm":4479.75,"fit":6510.36,"ahr":0.872312},{"t":1554595200000,"c":5170.27,"gm":4475.0,"fit":6520.2,"ahr":0.916161},{"t":1554681600000,"c":5236.9,"gm":4470.2,"fit":6530.06,"ahr":0.939517},{"t":1554768000000,"c":5150.0,"gm":4464.13,"fit":6539.93,"ahr":0.908459},{"t":1554854400000,"c":5308.25,"gm":4458.86,"fit":6549.8,"ahr":0.96483},{"t":1554940800000,"c":5017.37,"gm":4452.39,"fit":6559.7,"ahr":0.861937},{"t":1555027200000,"c":5048.01,"gm":4446.49,"fit":6569.6,"ahr":0.872338},{"t":1555113600000,"c":5045.22,"gm":4441.04,"fit":6579.52,"ahr":0.871128},{"t":1555200000000,"c":5131.3,"gm":4435.91,"fit":6589.44,"ahr":0.90079},{"t":1555286400000,"c":5024.95,"gm":4429.57,"fit":6599.39,"ahr":0.863771},{"t":1555372800000,"c":5173.72,"gm":4424.06,"fit":6609.34,"ahr":0.915433},{"t":1555459200000,"c":5202.82,"gm":4418.82,"fit":6619.3,"ahr":0.925464},{"t":1555545600000,"c":5258.44,"gm":4413.71,"fit":6629.28,"ahr":0.945026},{"t":1555632000000,"c":5258.68,"gm":4408.66,"fit":6639.27,"ahr":0.944771},{"t":1555718400000,"c":5291.73,"gm":4404.04,"fit":6649.27,"ahr":0.956246},{"t":1555804800000,"c":5256.14,"gm":4399.33,"fit":6659.29,"ahr":0.943016},{"t":1555891200000,"c":5357.14,"gm":4394.77,"fit":6669.32,"ahr":0.979149},{"t":1555977600000,"c":5493.31,"gm":4390.62,"fit":6679.36,"ahr":1.028982},{"t":1556064000000,"c":5415.0,"gm":4386.3,"fit":6689.41,"ahr":0.999336},{"t":1556150400000,"c":5219.9,"gm":4381.1,"fit":6699.47,"ahr":0.928326},{"t":1556236800000,"c":5314.1,"gm":4376.12,"fit":6709.55,"ahr":0.961783},{"t":1556323200000,"c":5295.69,"gm":4371.12,"fit":6719.64,"ahr":0.954788},{"t":1556409600000,"c":5307.52,"gm":4366.25,"fit":6729.74,"ahr":0.958685},{"t":1556496000000,"c":5238.14,"gm":4362.39,"fit":6739.86,"ahr":0.933209},{"t":1556582400000,"c":5320.81,"gm":4358.71,"fit":6749.98,"ahr":0.962265},{"t":1556668800000,"c":5383.2,"gm":4355.17,"fit":6760.12,"ahr":0.984285},{"t":1556755200000,"c":5492.87,"gm":4352.05,"fit":6770.28,"ahr":1.023995},{"t":1556841600000,"c":5772.69,"gm":4348.64,"fit":6780.44,"ahr":1.130173},{"t":1556928000000,"c":5829.45,"gm":4345.43,"fit":6790.62,"ahr":1.151631},{"t":1557014400000,"c":5775.62,"gm":4342.07,"fit":6800.81,"ahr":1.12964},{"t":1557100800000,"c":5747.79,"gm":4339.01,"fit":6811.01,"ahr":1.117892},{"t":1557187200000,"c":5846.34,"gm":4336.61,"fit":6821.23,"ahr":1.155461},{"t":1557273600000,"c":5987.29,"gm":4334.54,"fit":6831.45,"ahr":1.210611},{"t":1557360000000,"c":6209.18,"gm":4333.25,"fit":6841.69,"ahr":1.300443},{"t":1557446400000,"c":6373.33,"gm":4332.55,"fit":6851.95,"ahr":1.36828},{"t":1557532800000,"c":7076.22,"gm":4334.22,"fit":6862.21,"ahr":1.683558},{"t":1557619200000,"c":6967.31,"gm":4335.5,"fit":6872.49,"ahr":1.629208},{"t":1557705600000,"c":7790.71,"gm":4339.34,"fit":6882.78,"ahr":2.032201},{"t":1557792000000,"c":7947.56,"gm":4343.57,"fit":6893.08,"ahr":2.109633},{"t":1557878400000,"c":8169.87,"gm":4348.52,"fit":6903.4,"ahr":2.22344},{"t":1557964800000,"c":7866.59,"gm":4352.71,"fit":6913.73,"ahr":2.056369},{"t":1558051200000,"c":7355.26,"gm":4355.93,"fit":6924.07,"ahr":1.793717},{"t":1558137600000,"c":7257.45,"gm":4358.9,"fit":6934.43,"ahr":1.742531},{"t":1558224000000,"c":8148.48,"gm":4364.27,"fit":6944.79,"ahr":2.190699},{"t":1558310400000,"c":7938.15,"gm":4368.93,"fit":6955.17,"ahr":2.073744},{"t":1558396800000,"c":7904.87,"gm":4373.43,"fit":6965.57,"ahr":2.051212},{"t":1558483200000,"c":7628.43,"gm":4377.32,"fit":6975.97,"ahr":1.905713},{"t":1558569600000,"c":7851.51,"gm":4381.5,"fit":6986.39,"ahr":2.013865},{"t":1558656000000,"c":7964.87,"gm":4386.06,"fit":6996.82,"ahr":2.067196},{"t":1558742400000,"c":8025.41,"gm":4390.62,"fit":7007.26,"ahr":2.093436},{"t":1558828800000,"c":8614.43,"gm":4396.55,"fit":7017.72,"ahr":2.405167},{"t":1558915200000,"c":8756.32,"gm":4403.17,"fit":7028.19,"ahr":2.477617},{"t":1559001600000,"c":8715.64,"gm":4409.91,"fit":7038.67,"ahr":2.44725},{"t":1559088000000,"c":8645.68,"gm":4416.43,"fit":7049.17,"ahr":2.400983},{"t":1559174400000,"c":8269.54,"gm":4421.92,"fit":7059.68,"ahr":2.190619},{"t":1559260800000,"c":8555.0,"gm":4428.16,"fit":7070.2,"ahr":2.337681},{"t":1559347200000,"c":8544.07,"gm":4434.36,"fit":7080.73,"ahr":2.324985},{"t":1559433600000,"c":8725.98,"gm":4442.96,"fit":7091.28,"ahr":2.416746},{"t":1559520000000,"c":8115.82,"gm":4450.61,"fit":7101.84,"ahr":2.083887},{"t":1559606400000,"c":7687.03,"gm":4457.45,"fit":7112.41,"ahr":1.863864},{"t":1559692800000,"c":7776.5,"gm":4464.66,"fit":7123.0,"ahr":1.901592},{"t":1559779200000,"c":7786.7,"gm":4471.78,"fit":7133.6,"ahr":1.900721},{"t":1559865600000,"c":7980.53,"gm":4482.65,"fit":7144.21,"ahr":1.988724},{"t":1559952000000,"c":7893.62,"gm":4494.97,"fit":7154.83,"ahr":1.93743},{"t":1560038400000,"c":7628.13,"gm":4506.06,"fit":7165.47,"ahr":1.802167},{"t":1560124800000,"c":7982.75,"gm":4519.65,"fit":7176.12,"ahr":1.964764},{"t":1560211200000,"c":7884.9,"gm":4532.75,"fit":7186.78,"ahr":1.908518},{"t":1560297600000,"c":8127.64,"gm":4549.23,"fit":7197.46,"ahr":2.017491},{"t":1560384000000,"c":8218.54,"gm":4565.16,"fit":7208.15,"ahr":2.052626},{"t":1560470400000,"c":8650.0,"gm":4583.6,"fit":7218.85,"ahr":2.261296},{"t":1560556800000,"c":8808.7,"gm":4602.46,"fit":7229.57,"ahr":2.331963},{"t":1560643200000,"c":8953.33,"gm":4619.55,"fit":7240.3,"ahr":2.396695},{"t":1560729600000,"c":9313.96,"gm":4637.46,"fit":7251.04,"ahr":2.579811},{"t":1560816000000,"c":9081.55,"gm":4656.27,"fit":7261.8,"ahr":2.439143},{"t":1560902400000,"c":9255.49,"gm":4674.76,"fit":7272.56,"ahr":2.519717},{"t":1560988800000,"c":9517.12,"gm":4694.14,"fit":7283.35,"ahr":2.649257},{"t":1561075200000,"c":10159.86,"gm":4716.76,"fit":7294.14,"ahr":3.000248},{"t":1561161600000,"c":10729.5,"gm":4740.38,"fit":7304.95,"ahr":3.324518},{"t":1561248000000,"c":10906.07,"gm":4765.62,"fit":7315.77,"ahr":3.411589},{"t":1561334400000,"c":11056.59,"gm":4793.05,"fit":7326.6,"ahr":3.481188},{"t":1561420800000,"c":11820.86,"gm":4822.98,"fit":7337.45,"ahr":3.948546},{"t":1561507200000,"c":13093.8,"gm":4855.53,"fit":7348.31,"ahr":4.805152},{"t":1561593600000,"c":11329.99,"gm":4883.82,"fit":7359.19,"ahr":3.571657},{"t":1561680000000,"c":12400.63,"gm":4915.28,"fit":7370.07,"ahr":4.244898},{"t":1561766400000,"c":11903.13,"gm":4946.32,"fit":7380.97,"ahr":3.880849},{"t":1561852800000,"c":10854.1,"gm":4974.78,"fit":7391.89,"ahr":3.203748},{"t":1561939200000,"c":10624.93,"gm":5003.94,"fit":7402.81,"ahr":3.047499},{"t":1562025600000,"c":10842.85,"gm":5034.37,"fit":7413.75,"ahr":3.149948},{"t":1562112000000,"c":11940.0,"gm":5067.53,"fit":7424.71,"ahr":3.78907},{"t":1562198400000,"c":11145.67,"gm":5099.02,"fit":7435.67,"ahr":3.27646},{"t":1562284800000,"c":10970.73,"gm":5128.17,"fit":7446.65,"ahr":3.151719},{"t":1562371200000,"c":11256.49,"gm":5157.11,"fit":7457.65,"ahr":3.294565},{"t":1562457600000,"c":11406.24,"gm":5186.48,"fit":7468.65,"ahr":3.358687},{"t":1562544000000,"c":12238.6,"gm":5215.24,"fit":7479.68,"ahr":3.839778},{"t":1562630400000,"c":12543.41,"gm":5246.21,"fit":7490.71,"ahr":4.003709},{"t":1562716800000,"c":12108.37,"gm":5275.69,"fit":7501.76,"ahr":3.7045},{"t":1562803200000,"c":11342.89,"gm":5303.72,"fit":7512.82,"ahr":3.22897},{"t":1562889600000,"c":11757.22,"gm":5332.34,"fit":7523.89,"ahr":3.445476},{"t":1562976000000,"c":11355.76,"gm":5361.99,"fit":7534.98,"ahr":3.191718},{"t":1563062400000,"c":10174.18,"gm":5388.62,"fit":7546.08,"ahr":2.545659},{"t":1563148800000,"c":10838.72,"gm":5418.64,"fit":7557.19,"ahr":2.868834},{"t":1563235200000,"c":9439.59,"gm":5443.07,"fit":7568.32,"ahr":2.163033},{"t":1563321600000,"c":9667.92,"gm":5469.3,"fit":7579.46,"ahr":2.254736},{"t":1563408000000,"c":10627.16,"gm":5497.49,"fit":7590.62,"ahr":2.706408},{"t":1563494400000,"c":10504.29,"gm":5526.22,"fit":7601.78,"ahr":2.626574},{"t":1563580800000,"c":10740.23,"gm":5555.02,"fit":7612.97,"ahr":2.727641},{"t":1563667200000,"c":10589.45,"gm":5583.14,"fit":7624.16,"ahr":2.634368},{"t":1563753600000,"c":10340.31,"gm":5611.4,"fit":7635.37,"ahr":2.495548},{"t":1563840000000,"c":9864.91,"gm":5638.29,"fit":7646.59,"ahr":2.257206},{"t":1563926400000,"c":9763.28,"gm":5665.17,"fit":7657.83,"ahr":2.197217},{"t":1564012800000,"c":9879.87,"gm":5690.93,"fit":7669.08,"ahr":2.236538},{"t":1564099200000,"c":9824.0,"gm":5716.73,"fit":7680.34,"ahr":2.198106},{"t":1564185600000,"c":9476.52,"gm":5741.76,"fit":7691.62,"ahr":2.033457},{"t":1564272000000,"c":9541.54,"gm":5767.01,"fit":7702.91,"ahr":2.049421},{"t":1564358400000,"c":9507.64,"gm":5795.2,"fit":7714.21,"ahr":2.02202},{"t":1564444800000,"c":9574.21,"gm":5823.6,"fit":7725.53,"ahr":2.037445},{"t":1564531200000,"c":10080.53,"gm":5853.8,"fit":7736.86,"ahr":2.243697},{"t":1564617600000,"c":10374.99,"gm":5885.88,"fit":7748.21,"ahr":2.360274},{"t":1564704000000,"c":10523.75,"gm":5917.32,"fit":7759.57,"ahr":2.412005},{"t":1564790400000,"c":10816.86,"gm":5950.36,"fit":7770.94,"ahr":2.530382},{"t":1564876800000,"c":10929.23,"gm":5983.55,"fit":7782.32,"ahr":2.565137},{"t":1564963200000,"c":11828.8,"gm":6019.12,"fit":7793.72,"ahr":2.982659},{"t":1565049600000,"c":11481.69,"gm":6054.17,"fit":7805.14,"ahr":2.789824},{"t":1565136000000,"c":11975.03,"gm":6090.11,"fit":7816.56,"ahr":3.012397},{"t":1565222400000,"c":11999.77,"gm":6127.4,"fit":7828.01,"ahr":3.002052},{"t":1565308800000,"c":11879.99,"gm":6164.72,"fit":7839.46,"ahr":2.920333},{"t":1565395200000,"c":11309.31,"gm":6200.36,"fit":7850.93,"ahr":2.627449},{"t":1565481600000,"c":11549.97,"gm":6237.02,"fit":7862.41,"ahr":2.720377},{"t":1565568000000,"c":11396.08,"gm":6273.32,"fit":7873.91,"ahr":2.629197},{"t":1565654400000,"c":10892.71,"gm":6308.45,"fit":7885.42,"ahr":2.385198},{"t":1565740800000,"c":10050.37,"gm":6341.23,"fit":7896.94,"ahr":2.017121},{"t":1565827200000,"c":10293.93,"gm":6375.06,"fit":7908.48,"ahr":2.101769},{"t":1565913600000,"c":10331.54,"gm":6410.27,"fit":7920.03,"ahr":2.102456},{"t":1566000000000,"c":10216.02,"gm":6445.52,"fit":7931.6,"ahr":2.041478},{"t":1566086400000,"c":10306.78,"gm":6480.81,"fit":7943.18,"ahr":2.063584},{"t":1566172800000,"c":10915.54,"gm":6518.4,"fit":7954.77,"ahr":2.297852},{"t":1566259200000,"c":10760.51,"gm":6555.46,"fit":7966.38,"ahr":2.217183},{"t":1566345600000,"c":10142.57,"gm":6590.38,"fit":7978.0,"ahr":1.956552},{"t":1566432000000,"c":10099.88,"gm":6625.8,"fit":7989.63,"ahr":1.926937},{"t":1566518400000,"c":10389.55,"gm":6662.29,"fit":8001.28,"ahr":2.024931},{"t":1566604800000,"c":10134.35,"gm":6698.07,"fit":8012.95,"ahr":1.913593},{"t":1566691200000,"c":10142.69,"gm":6734.73,"fit":8024.62,"ahr":1.903539},{"t":1566777600000,"c":10372.25,"gm":6772.4,"fit":8036.32,"ahr":1.976724},{"t":1566864000000,"c":10185.05,"gm":6807.16,"fit":8048.02,"ahr":1.893526},{"t":1566950400000,"c":9721.0,"gm":6840.44,"fit":8059.74,"ahr":1.714024},{"t":1567036800000,"c":9498.44,"gm":6872.95,"fit":8071.47,"ahr":1.626331},{"t":1567123200000,"c":9584.54,"gm":6906.38,"fit":8083.22,"ahr":1.645536},{"t":1567209600000,"c":9587.47,"gm":6939.99,"fit":8094.98,"ahr":1.636189},{"t":1567296000000,"c":9724.98,"gm":6974.47,"fit":8106.76,"ahr":1.672705},{"t":1567382400000,"c":10340.0,"gm":7011.45,"fit":8118.55,"ahr":1.878257},{"t":1567468800000,"c":10615.28,"gm":7049.44,"fit":8130.35,"ahr":1.966071},{"t":1567555200000,"c":10567.02,"gm":7087.31,"fit":8142.17,"ahr":1.93501},{"t":1567641600000,"c":10564.49,"gm":7124.9,"fit":8154.0,"ahr":1.921088},{"t":1567728000000,"c":10298.73,"gm":7159.59,"fit":8165.85,"ahr":1.814169},{"t":1567814400000,"c":10455.88,"gm":7194.91,"fit":8177.71,"ahr":1.858079},{"t":1567900800000,"c":10381.18,"gm":7229.58,"fit":8189.58,"ahr":1.820199},{"t":1567987200000,"c":10303.12,"gm":7264.43,"fit":8201.47,"ahr":1.781739},{"t":1568073600000,"c":10098.15,"gm":7298.5,"fit":8213.37,"ahr":1.701095},{"t":1568160000000,"c":10158.33,"gm":7331.52,"fit":8225.29,"ahr":1.711194},{"t":1568246400000,"c":10415.01,"gm":7369.13,"fit":8237.22,"ahr":1.786992},{"t":1568332800000,"c":10342.06,"gm":7405.84,"fit":8249.17,"ahr":1.750772},{"t":1568419200000,"c":10335.02,"gm":7442.89,"fit":8261.13,"ahr":1.737167},{"t":1568505600000,"c":10302.01,"gm":7479.92,"fit":8273.1,"ahr":1.715057},{"t":1568592000000,"c":10251.31,"gm":7516.99,"fit":8285.09,"ahr":1.687397},{"t":1568678400000,"c":10187.82,"gm":7553.92,"fit":8297.09,"ahr":1.656014},{"t":1568764800000,"c":10156.99,"gm":7590.95,"fit":8309.11,"ahr":1.635609},{"t":1568851200000,"c":10244.29,"gm":7628.61,"fit":8321.14,"ahr":1.653239},{"t":1568937600000,"c":10168.59,"gm":7667.11,"fit":8333.19,"ahr":1.618374},{"t":1569024000000,"c":9986.39,"gm":7703.66,"fit":8345.25,"ahr":1.551247},{"t":1569110400000,"c":10028.87,"gm":7740.5,"fit":8357.32,"ahr":1.554775},{"t":1569196800000,"c":9702.25,"gm":7776.12,"fit":8369.41,"ahr":1.446395},{"t":1569283200000,"c":8493.14,"gm":7806.79,"fit":8381.51,"ahr":1.102406},{"t":1569369600000,"c":8430.05,"gm":7836.51,"fit":8393.63,"ahr":1.080408},{"t":1569456000000,"c":8063.73,"gm":7864.85,"fit":8405.76,"ahr":0.983567},{"t":1569542400000,"c":8177.91,"gm":7894.31,"fit":8417.91,"ahr":1.006389},{"t":1569628800000,"c":8198.81,"gm":7923.87,"fit":8430.07,"ahr":1.006313},{"t":1569715200000,"c":8043.82,"gm":7952.95,"fit":8442.25,"ahr":0.963692},{"t":1569801600000,"c":8289.34,"gm":7983.23,"fit":8454.44,"ahr":1.018068},{"t":1569888000000,"c":8292.44,"gm":8013.15,"fit":8466.64,"ahr":1.013562},{"t":1569974400000,"c":8359.94,"gm":8042.68,"fit":8478.86,"ahr":1.024868},{"t":1570060800000,"c":8223.96,"gm":8071.91,"fit":8491.09,"ahr":0.986784},{"t":1570147200000,"c":8137.13,"gm":8100.74,"fit":8503.34,"ahr":0.961232},{"t":1570233600000,"c":8126.19,"gm":8129.35,"fit":8515.6,"ahr":0.9539},{"t":1570320000000,"c":7854.25,"gm":8156.38,"fit":8527.88,"ahr":0.886892},{"t":1570406400000,"c":8190.09,"gm":8185.86,"fit":8540.17,"ahr":0.959503},{"t":1570492800000,"c":8168.39,"gm":8215.27,"fit":8552.48,"ahr":0.94964},{"t":1570579200000,"c":8560.74,"gm":8246.52,"fit":8564.8,"ahr":1.037611},{"t":1570665600000,"c":8558.03,"gm":8278.02,"fit":8577.13,"ahr":1.031523},{"t":1570752000000,"c":8258.5,"gm":8308.75,"fit":8589.48,"ahr":0.955651},{"t":1570838400000,"c":8300.09,"gm":8339.67,"fit":8601.85,"ahr":0.96034},{"t":1570924800000,"c":8275.01,"gm":8369.64,"fit":8614.23,"ahr":0.94976},{"t":1571011200000,"c":8348.2,"gm":8400.2,"fit":8626.62,"ahr":0.961735},{"t":1571097600000,"c":8159.29,"gm":8429.12,"fit":8639.03,"ahr":0.914234},{"t":1571184000000,"c":7991.74,"gm":8457.22,"fit":8651.45,"ahr":0.872903},{"t":1571270400000,"c":8070.58,"gm":8485.87,"fit":8663.89,"ahr":0.885932},{"t":1571356800000,"c":7947.01,"gm":8513.54,"fit":8676.34,"ahr":0.85499},{"t":1571443200000,"c":7948.01,"gm":8534.52,"fit":8688.81,"ahr":0.851878},{"t":1571529600000,"c":8223.35,"gm":8556.36,"fit":8701.29,"ahr":0.90829},{"t":1571616000000,"c":8197.27,"gm":8578.42,"fit":8713.79,"ahr":0.898927},{"t":1571702400000,"c":8020.0,"gm":8598.66,"fit":8726.3,"ahr":0.857211},{"t":1571788800000,"c":7466.62,"gm":8615.55,"fit":8738.83,"ahr":0.740478},{"t":1571875200000,"c":7412.41,"gm":8631.08,"fit":8751.37,"ahr":0.727408},{"t":1571961600000,"c":8655.02,"gm":8652.79,"fit":8763.93,"ahr":0.987828},{"t":1572048000000,"c":9230.0,"gm":8678.07,"fit":8776.5,"ahr":1.11856},{"t":1572134400000,"c":9529.93,"gm":8703.49,"fit":8789.08,"ahr":1.18725},{"t":1572220800000,"c":9205.14,"gm":8729.94,"fit":8801.68,"ahr":1.102767},{"t":1572307200000,"c":9407.62,"gm":8757.16,"fit":8814.3,"ahr":1.146591},{"t":1572393600000,"c":9154.72,"gm":8783.29,"fit":8826.93,"ahr":1.080994},{"t":1572480000000,"c":9140.85,"gm":8808.68,"fit":8839.57,"ahr":1.073077},{"t":1572566400000,"c":9231.61,"gm":8835.51,"fit":8852.23,"ahr":1.089608},{"t":1572652800000,"c":9289.52,"gm":8861.4,"fit":8864.91,"ahr":1.098525},{"t":1572739200000,"c":9194.71,"gm":8886.67,"fit":8877.6,"ahr":1.071622},{"t":1572825600000,"c":9393.35,"gm":8912.49,"fit":8890.3,"ahr":1.113591},{"t":1572912000000,"c":9308.66,"gm":8937.97,"fit":8903.02,"ahr":1.088925},{"t":1572998400000,"c":9339.05,"gm":8963.39,"fit":8915.76,"ahr":1.091377},{"t":1573084800000,"c":9216.2,"gm":8988.6,"fit":8928.51,"ahr":1.058359},{"t":1573171200000,"c":8773.73,"gm":9010.8,"fit":8941.27,"ahr":0.955446},{"t":1573257600000,"c":8809.41,"gm":9032.1,"fit":8954.05,"ahr":0.959589},{"t":1573344000000,"c":9039.47,"gm":9055.27,"fit":8966.85,"ahr":1.00634},{"t":1573430400000,"c":8733.27,"gm":9078.6,"fit":8979.66,"ahr":0.935567},{"t":1573516800000,"c":8821.94,"gm":9101.64,"fit":8992.48,"ahr":0.950887},{"t":1573603200000,"c":8777.12,"gm":9124.66,"fit":9005.32,"ahr":0.937536},{"t":1573689600000,"c":8646.68,"gm":9146.96,"fit":9018.18,"ahr":0.906366},{"t":1573776000000,"c":8471.73,"gm":9168.97,"fit":9031.05,"ahr":0.866733},{"t":1573862400000,"c":8491.02,"gm":9190.42,"fit":9043.93,"ahr":0.867415},{"t":1573948800000,"c":8502.4,"gm":9211.45,"fit":9056.83,"ahr":0.86652},{"t":1574035200000,"c":8187.17,"gm":9229.85,"fit":9069.75,"ahr":0.800714},{"t":1574121600000,"c":8133.64,"gm":9245.69,"fit":9082.68,"ahr":0.787801},{"t":1574208000000,"c":8098.01,"gm":9260.89,"fit":9095.63,"ahr":0.778522},{"t":1574294400000,"c":7627.74,"gm":9273.78,"fit":9108.59,"ahr":0.688785},{"t":1574380800000,"c":7268.23,"gm":9284.67,"fit":9121.57,"ahr":0.623766},{"t":1574467200000,"c":7311.57,"gm":9295.06,"fit":9134.56,"ahr":0.629624},{"t":1574553600000,"c":6903.28,"gm":9301.68,"fit":9147.56,"ahr":0.560072},{"t":1574640000000,"c":7109.57,"gm":9307.98,"fit":9160.59,"ahr":0.5928},{"t":1574726400000,"c":7156.14,"gm":9313.37,"fit":9173.62,"ahr":0.59939},{"t":1574812800000,"c":7508.52,"gm":9316.13,"fit":9186.68,"ahr":0.658741},{"t":1574899200000,"c":7419.49,"gm":9319.06,"fit":9199.74,"ahr":0.642096},{"t":1574985600000,"c":7739.68,"gm":9318.76,"fit":9212.83,"ahr":0.697742},{"t":1575072000000,"c":7541.89,"gm":9316.32,"fit":9225.93,"ahr":0.661769},{"t":1575158400000,"c":7390.89,"gm":9311.65,"fit":9239.04,"ahr":0.634951},{"t":1575244800000,"c":7294.28,"gm":9308.13,"fit":9252.17,"ahr":0.617815},{"t":1575331200000,"c":7292.71,"gm":9307.74,"fit":9265.31,"ahr":0.6167},{"t":1575417600000,"c":7194.32,"gm":9307.33,"fit":9278.47,"ahr":0.599346},{"t":1575504000000,"c":7389.0,"gm":9302.78,"fit":9291.65,"ahr":0.631635},{"t":1575590400000,"c":7527.47,"gm":9300.31,"fit":9304.84,"ahr":0.654775},{"t":1575676800000,"c":7488.21,"gm":9297.79,"fit":9318.05,"ahr":0.647219},{"t":1575763200000,"c":7510.11,"gm":9297.06,"fit":9331.27,"ahr":0.650139},{"t":1575849600000,"c":7338.64,"gm":9293.92,"fit":9344.5,"ahr":0.62012},{"t":1575936000000,"c":7224.13,"gm":9289.39,"fit":9357.76,"ahr":0.600361},{"t":1576022400000,"c":7210.0,"gm":9284.41,"fit":9371.02,"ahr":0.597488},{"t":1576108800000,"c":7198.08,"gm":9276.08,"fit":9384.31,"ahr":0.595205},{"t":1576195200000,"c":7258.48,"gm":9267.38,"fit":9397.61,"ahr":0.604947},{"t":1576281600000,"c":7064.05,"gm":9257.65,"fit":9410.92,"ahr":0.572763},{"t":1576368000000,"c":7118.59,"gm":9248.66,"fit":9424.25,"ahr":0.581383},{"t":1576454400000,"c":6891.72,"gm":9240.23,"fit":9437.6,"ahr":0.544642},{"t":1576540800000,"c":6623.82,"gm":9228.42,"fit":9450.96,"ahr":0.503053},{"t":1576627200000,"c":7277.83,"gm":9221.02,"fit":9464.33,"ahr":0.606924},{"t":1576713600000,"c":7150.3,"gm":9211.85,"fit":9477.73,"ahr":0.585595},{"t":1576800000000,"c":7187.83,"gm":9206.25,"fit":9491.13,"ahr":0.591282},{"t":1576886400000,"c":7132.75,"gm":9202.81,"fit":9504.56,"ahr":0.58165},{"t":1576972800000,"c":7501.44,"gm":9201.15,"fit":9518.0,"ahr":0.642542},{"t":1577059200000,"c":7317.09,"gm":9198.29,"fit":9531.45,"ahr":0.610676},{"t":1577145600000,"c":7255.77,"gm":9193.91,"fit":9544.92,"ahr":0.599921},{"t":1577232000000,"c":7204.63,"gm":9189.72,"fit":9558.41,"ahr":0.590929},{"t":1577318400000,"c":7202.0,"gm":9187.08,"fit":9571.91,"ahr":0.589835},{"t":1577404800000,"c":7254.74,"gm":9182.68,"fit":9585.43,"ahr":0.597947},{"t":1577491200000,"c":7316.14,"gm":9179.25,"fit":9598.96,"ahr":0.607481},{"t":1577577600000,"c":7388.24,"gm":9174.87,"fit":9612.51,"ahr":0.618935},{"t":1577664000000,"c":7246.0,"gm":9169.1,"fit":9626.07,"ahr":0.594869},{"t":1577750400000,"c":7195.23,"gm":9160.66,"fit":9639.65,"ahr":0.586275},{"t":1577836800000,"c":7200.85,"gm":9151.43,"fit":9653.25,"ahr":0.586955},{"t":1577923200000,"c":6965.71,"gm":9139.95,"fit":9666.86,"ahr":0.549163},{"t":1578009600000,"c":7344.96,"gm":9129.1,"fit":9680.49,"ahr":0.610455},{"t":1578096000000,"c":7354.11,"gm":9119.48,"fit":9694.13,"ahr":0.61176},{"t":1578182400000,"c":7358.75,"gm":9109.03,"fit":9707.79,"ahr":0.612372},{"t":1578268800000,"c":7758.0,"gm":9099.72,"fit":9721.47,"ahr":0.680361},{"t":1578355200000,"c":8145.28,"gm":9089.67,"fit":9735.16,"ahr":0.749757},{"t":1578441600000,"c":8055.98,"gm":9076.66,"fit":9748.87,"ahr":0.733427},{"t":1578528000000,"c":7817.76,"gm":9061.56,"fit":9762.59,"ahr":0.69087},{"t":1578614400000,"c":8197.02,"gm":9048.01,"fit":9776.33,"ahr":0.759597},{"t":1578700800000,"c":8020.01,"gm":9030.48,"fit":9790.08,"ahr":0.727533},{"t":1578787200000,"c":8184.98,"gm":9009.29,"fit":9803.85,"ahr":0.758486},{"t":1578873600000,"c":8110.34,"gm":8994.25,"fit":9817.64,"ahr":0.744914},{"t":1578960000000,"c":8810.01,"gm":8978.88,"fit":9831.44,"ahr":0.879252},{"t":1579046400000,"c":8821.41,"gm":8965.44,"fit":9845.26,"ahr":0.881611},{"t":1579132800000,"c":8720.01,"gm":8955.63,"fit":9859.09,"ahr":0.861193},{"t":1579219200000,"c":8913.28,"gm":8947.77,"fit":9872.94,"ahr":0.899318},{"t":1579305600000,"c":8915.96,"gm":8939.02,"fit":9886.81,"ahr":0.899477},{"t":1579392000000,"c":8701.7,"gm":8924.89,"fit":9900.69,"ahr":0.856919},{"t":1579478400000,"c":8642.35,"gm":8913.55,"fit":9914.59,"ahr":0.845159},{"t":1579564800000,"c":8736.03,"gm":8903.4,"fit":9928.51,"ahr":0.863353},{"t":1579651200000,"c":8682.36,"gm":8891.85,"fit":9942.44,"ahr":0.852689},{"t":1579737600000,"c":8404.52,"gm":8878.29,"fit":9956.38,"ahr":0.799089},{"t":1579824000000,"c":8439.0,"gm":8861.8,"fit":9970.35,"ahr":0.806027},{"t":1579910400000,"c":8340.58,"gm":8843.74,"fit":9984.33,"ahr":0.78784},{"t":1579996800000,"c":8615.0,"gm":8828.7,"fit":9998.32,"ahr":0.840789},{"t":1580083200000,"c":8907.57,"gm":8818.04,"fit":10012.33,"ahr":0.898693},{"t":1580169600000,"c":9374.21,"gm":8808.05,"fit":10026.36,"ahr":0.995053},{"t":1580256000000,"c":9301.53,"gm":8799.27,"fit":10040.4,"ahr":0.979289},{"t":1580342400000,"c":9513.21,"gm":8796.32,"fit":10054.46,"ahr":1.02328},{"t":1580428800000,"c":9352.89,"gm":8789.83,"fit":10068.54,"ahr":0.988427},{"t":1580515200000,"c":9384.61,"gm":8789.58,"fit":10082.63,"ahr":0.993781},{"t":1580601600000,"c":9331.51,"gm":8788.02,"fit":10096.74,"ahr":0.981368},{"t":1580688000000,"c":9292.24,"gm":8782.12,"fit":10110.86,"ahr":0.972418},{"t":1580774400000,"c":9197.02,"gm":8776.29,"fit":10125.0,"ahr":0.951893},{"t":1580860800000,"c":9612.04,"gm":8771.42,"fit":10139.16,"ahr":1.038865},{"t":1580947200000,"c":9772.0,"gm":8767.9,"fit":10153.33,"ahr":1.072661},{"t":1581033600000,"c":9813.73,"gm":8765.61,"fit":10167.52,"ahr":1.080615},{"t":1581120000000,"c":9895.05,"gm":8765.74,"fit":10181.73,"ahr":1.097048},{"t":1581206400000,"c":10151.75,"gm":8767.45,"fit":10195.95,"ahr":1.152871},{"t":1581292800000,"c":9851.83,"gm":8767.33,"fit":10210.19,"ahr":1.084258},{"t":1581379200000,"c":10223.08,"gm":8769.07,"fit":10224.45,"ahr":1.165655},{"t":1581465600000,"c":10326.46,"gm":8772.84,"fit":10238.72,"ahr":1.187182},{"t":1581552000000,"c":10229.63,"gm":8775.89,"fit":10253.01,"ahr":1.162993},{"t":1581638400000,"c":10344.36,"gm":8779.6,"fit":10267.31,"ahr":1.187069},{"t":1581724800000,"c":9904.72,"gm":8781.09,"fit":10281.63,"ahr":1.086611},{"t":1581811200000,"c":9917.27,"gm":8780.37,"fit":10295.97,"ahr":1.087938},{"t":1581897600000,"c":9706.0,"gm":8777.44,"fit":10310.32,"ahr":1.040975},{"t":1581984000000,"c":10164.71,"gm":8775.92,"fit":10324.69,"ahr":1.140303},{"t":1582070400000,"c":9593.79,"gm":8770.66,"fit":10339.08,"ahr":1.015001},{"t":1582156800000,"c":9596.42,"gm":8764.96,"fit":10353.48,"ahr":1.014804},{"t":1582243200000,"c":9677.05,"gm":8756.16,"fit":10367.9,"ahr":1.031529},{"t":1582329600000,"c":9650.86,"gm":8748.56,"fit":10382.34,"ahr":1.025417},{"t":1582416000000,"c":9936.4,"gm":8740.4,"fit":10396.79,"ahr":1.086495},{"t":1582502400000,"c":9656.13,"gm":8730.91,"fit":10411.26,"ahr":1.025755},{"t":1582588800000,"c":9315.84,"gm":8720.3,"fit":10425.74,"ahr":0.954565},{"t":1582675200000,"c":8785.25,"gm":8709.3,"fit":10440.25,"ahr":0.848818},{"t":1582761600000,"c":8823.21,"gm":8697.58,"fit":10454.77,"ahr":0.856132},{"t":1582848000000,"c":8692.91,"gm":8685.81,"fit":10469.3,"ahr":0.831002},{"t":1582934400000,"c":8523.61,"gm":8675.17,"fit":10483.85,"ahr":0.798819},{"t":1583020800000,"c":8531.88,"gm":8668.06,"fit":10498.42,"ahr":0.799914},{"t":1583107200000,"c":8915.24,"gm":8661.83,"fit":10513.01,"ahr":0.872829},{"t":1583193600000,"c":8760.07,"gm":8654.69,"fit":10527.61,"ahr":0.842236},{"t":1583280000000,"c":8750.87,"gm":8647.99,"fit":10542.23,"ahr":0.839952},{"t":1583366400000,"c":9054.68,"gm":8642.4,"fit":10556.87,"ahr":0.898622},{"t":1583452800000,"c":9131.88,"gm":8634.69,"fit":10571.52,"ahr":0.913558},{"t":1583539200000,"c":8886.66,"gm":8626.43,"fit":10586.19,"ahr":0.864781},{"t":1583625600000,"c":8033.31,"gm":8616.38,"fit":10600.87,"ahr":0.706517},{"t":1583712000000,"c":7929.87,"gm":8605.97,"fit":10615.58,"ahr":0.688318},{"t":1583798400000,"c":7894.56,"gm":8594.16,"fit":10630.29,"ahr":0.682193},{"t":1583884800000,"c":7934.52,"gm":8583.65,"fit":10645.03,"ahr":0.689005},{"t":1583971200000,"c":4800.0,"gm":8551.6,"fit":10659.78,"ahr":0.252747},{"t":1584057600000,"c":5578.6,"gm":8525.12,"fit":10674.55,"ahr":0.341979},{"t":1584144000000,"c":5172.06,"gm":8496.29,"fit":10689.34,"ahr":0.294542},{"t":1584230400000,"c":5361.3,"gm":8471.05,"fit":10704.14,"ahr":0.316994},{"t":1584316800000,"c":5028.97,"gm":8444.15,"fit":10718.96,"ahr":0.279415},{"t":1584403200000,"c":5312.64,"gm":8419.28,"fit":10733.8,"ahr":0.312315},{"t":1584489600000,"c":5393.04,"gm":8395.09,"fit":10748.66,"ahr":0.32232},{"t":1584576000000,"c":6162.37,"gm":8375.96,"fit":10763.53,"ahr":0.421217},{"t":1584662400000,"c":6208.36,"gm":8354.63,"fit":10778.41,"ahr":0.428028},{"t":1584748800000,"c":6186.98,"gm":8332.11,"fit":10793.32,"ahr":0.425645},{"t":1584835200000,"c":5816.19,"gm":8307.27,"fit":10808.24,"ahr":0.376759},{"t":1584921600000,"c":6467.31,"gm":8286.91,"fit":10823.18,"ahr":0.466337},{"t":1585008000000,"c":6744.72,"gm":8269.39,"fit":10838.14,"ahr":0.507574},{"t":1585094400000,"c":6677.43,"gm":8250.87,"fit":10853.11,"ahr":0.497926},{"t":1585180800000,"c":6737.36,"gm":8233.05,"fit":10868.1,"ahr":0.5073},{"t":1585267200000,"c":6359.11,"gm":8213.21,"fit":10883.11,"ahr":0.452404},{"t":1585353600000,"c":6236.65,"gm":8193.45,"fit":10898.13,"ahr":0.435596},{"t":1585440000000,"c":5881.42,"gm":8171.09,"fit":10913.17,"ahr":0.387912},{"t":1585526400000,"c":6394.38,"gm":8151.18,"fit":10928.23,"ahr":0.459014},{"t":1585612800000,"c":6410.44,"gm":8131.71,"fit":10943.31,"ahr":0.461791},{"t":1585699200000,"c":6642.92,"gm":8113.76,"fit":10958.4,"ahr":0.496305},{"t":1585785600000,"c":6794.09,"gm":8096.89,"fit":10973.51,"ahr":0.519516},{"t":1585872000000,"c":6734.1,"gm":8079.9,"fit":10988.63,"ahr":0.510751},{"t":1585958400000,"c":6856.99,"gm":8063.92,"fit":11003.78,"ahr":0.529882},{"t":1586044800000,"c":6772.78,"gm":8047.6,"fit":11018.94,"ahr":0.517283},{"t":1586131200000,"c":7329.9,"gm":8034.14,"fit":11034.12,"ahr":0.606065},{"t":1586217600000,"c":7197.32,"gm":8020.27,"fit":11049.31,"ahr":0.584544},{"t":1586304000000,"c":7361.28,"gm":8008.04,"fit":11064.53,"ahr":0.611572},{"t":1586390400000,"c":7283.54,"gm":7995.25,"fit":11079.76,"ahr":0.598857},{"t":1586476800000,"c":6858.92,"gm":7981.4,"fit":11095.0,"ahr":0.531258},{"t":1586563200000,"c":6876.83,"gm":7972.98,"fit":11110.27,"ahr":0.533865},{"t":1586649600000,"c":6903.79,"gm":7965.02,"fit":11125.55,"ahr":0.537857},{"t":1586736000000,"c":6837.91,"gm":7958.45,"fit":11140.85,"ahr":0.527351},{"t":1586822400000,"c":6868.7,"gm":7951.51,"fit":11156.16,"ahr":0.531844},{"t":1586908800000,"c":6621.24,"gm":7943.02,"fit":11171.5,"ahr":0.494062},{"t":1586995200000,"c":7101.94,"gm":7938.08,"fit":11186.85,"ahr":0.567977},{"t":1587081600000,"c":7027.55,"gm":7931.53,"fit":11202.22,"ahr":0.555837},{"t":1587168000000,"c":7248.6,"gm":7926.19,"fit":11217.6,"ahr":0.59094},{"t":1587254400000,"c":7120.74,"gm":7919.84,"fit":11233.01,"ahr":0.569952},{"t":1587340800000,"c":6826.83,"gm":7912.47,"fit":11248.43,"ahr":0.523642},{"t":1587427200000,"c":6841.37,"gm":7905.61,"fit":11263.87,"ahr":0.52561},{"t":1587513600000,"c":7125.14,"gm":7900.41,"fit":11279.32,"ahr":0.56971},{"t":1587600000000,"c":7482.39,"gm":7898.5,"fit":11294.79,"ahr":0.627564},{"t":1587686400000,"c":7505.0,"gm":7895.05,"fit":11310.28,"ahr":0.630773},{"t":1587772800000,"c":7538.67,"gm":7891.88,"fit":11325.79,"ahr":0.635829},{"t":1587859200000,"c":7693.1,"gm":7887.67,"fit":11341.32,"ahr":0.661593},{"t":1587945600000,"c":7774.62,"gm":7883.88,"fit":11356.86,"ahr":0.675087},{"t":1588032000000,"c":7738.98,"gm":7881.32,"fit":11372.42,"ahr":0.668214},{"t":1588118400000,"c":8778.57,"gm":7883.53,"fit":11388.0,"ahr":0.85838},{"t":1588204800000,"c":8620.0,"gm":7885.14,"fit":11403.59,"ahr":0.826349},{"t":1588291200000,"c":8826.96,"gm":7887.34,"fit":11419.21,"ahr":0.865079},{"t":1588377600000,"c":8972.05,"gm":7891.08,"fit":11434.84,"ahr":0.892106},{"t":1588464000000,"c":8894.16,"gm":7895.31,"fit":11450.49,"ahr":0.875018},{"t":1588550400000,"c":8871.96,"gm":7899.04,"fit":11466.15,"ahr":0.869054},{"t":1588636800000,"c":9021.83,"gm":7904.06,"fit":11481.84,"ahr":0.896867},{"t":1588723200000,"c":9142.92,"gm":7909.59,"fit":11497.54,"ahr":0.919202},{"t":1588809600000,"c":9986.4,"gm":7917.28,"fit":11513.26,"ahr":1.094067},{"t":1588896000000,"c":9800.01,"gm":7924.35,"fit":11528.99,"ahr":1.05123},{"t":1588982400000,"c":9539.4,"gm":7931.23,"fit":11544.75,"ahr":0.993842},{"t":1589068800000,"c":8722.77,"gm":7937.4,"fit":11560.52,"ahr":0.829189},{"t":1589155200000,"c":8561.52,"gm":7943.12,"fit":11576.31,"ahr":0.797151},{"t":1589241600000,"c":8810.79,"gm":7943.83,"fit":11592.12,"ahr":0.843019},{"t":1589328000000,"c":9309.37,"gm":7944.17,"fit":11607.94,"ahr":0.939803},{"t":1589414400000,"c":9791.98,"gm":7945.25,"fit":11623.78,"ahr":1.038212},{"t":1589500800000,"c":9316.42,"gm":7945.72,"fit":11639.65,"ahr":0.93848},{"t":1589587200000,"c":9381.27,"gm":7945.61,"fit":11655.52,"ahr":0.950307},{"t":1589673600000,"c":9680.04,"gm":7947.83,"fit":11671.42,"ahr":1.010141},{"t":1589760000000,"c":9733.93,"gm":7950.33,"fit":11687.33,"ahr":1.019708},{"t":1589846400000,"c":9775.53,"gm":7952.6,"fit":11703.27,"ahr":1.026749},{"t":1589932800000,"c":9511.43,"gm":7953.54,"fit":11719.22,"ahr":0.970583},{"t":1590019200000,"c":9068.65,"gm":7952.99,"fit":11735.18,"ahr":0.88118},{"t":1590105600000,"c":9170.0,"gm":7952.04,"fit":11751.17,"ahr":0.899869},{"t":1590192000000,"c":9179.15,"gm":7951.48,"fit":11767.17,"ahr":0.900502},{"t":1590278400000,"c":8720.34,"gm":7948.75,"fit":11783.2,"ahr":0.811904},{"t":1590364800000,"c":8900.35,"gm":7947.37,"fit":11799.24,"ahr":0.844767},{"t":1590451200000,"c":8841.18,"gm":7947.67,"fit":11815.29,"ahr":0.832407},{"t":1590537600000,"c":9204.07,"gm":7949.41,"fit":11831.37,"ahr":0.90072},{"t":1590624000000,"c":9575.89,"gm":7951.71,"fit":11847.46,"ahr":0.973358},{"t":1590710400000,"c":9427.07,"gm":7954.75,"fit":11863.57,"ahr":0.941698},{"t":1590796800000,"c":9697.72,"gm":7958.51,"fit":11879.7,"ahr":0.994722},{"t":1590883200000,"c":9448.27,"gm":7961.44,"fit":11895.85,"ahr":0.942578},{"t":1590969600000,"c":10200.77,"gm":7968.03,"fit":11912.02,"ahr":1.096301},{"t":1591056000000,"c":9518.04,"gm":7972.67,"fit":11928.2,"ahr":0.952613},{"t":1591142400000,"c":9666.24,"gm":7977.84,"fit":11944.4,"ahr":0.980541},{"t":1591228800000,"c":9789.06,"gm":7983.46,"fit":11960.62,"ahr":1.003545},{"t":1591315200000,"c":9621.16,"gm":7989.9,"fit":11976.86,"ahr":0.96732},{"t":1591401600000,"c":9666.3,"gm":7996.8,"fit":11993.12,"ahr":0.974253},{"t":1591488000000,"c":9746.99,"gm":8004.22,"fit":12009.39,"ahr":0.988328},{"t":1591574400000,"c":9782.01,"gm":8014.18,"fit":12025.69,"ahr":0.992858},{"t":1591660800000,"c":9772.43,"gm":8026.05,"fit":12042.0,"ahr":0.988109},{"t":1591747200000,"c":9885.0,"gm":8038.16,"fit":12058.33,"ahr":1.008114},{"t":1591833600000,"c":9280.4,"gm":8050.06,"fit":12074.67,"ahr":0.886051},{"t":1591920000000,"c":9465.13,"gm":8061.59,"fit":12091.04,"ahr":0.919113},{"t":1592006400000,"c":9473.34,"gm":8072.91,"fit":12107.42,"ahr":0.918173},{"t":1592092800000,"c":9342.1,"gm":8081.73,"fit":12123.82,"ahr":0.890728},{"t":1592179200000,"c":9426.02,"gm":8091.41,"fit":12140.24,"ahr":0.904493},{"t":1592265600000,"c":9525.59,"gm":8099.81,"fit":12156.68,"ahr":0.921497},{"t":1592352000000,"c":9465.14,"gm":8109.02,"fit":12173.14,"ahr":0.907577},{"t":1592438400000,"c":9386.32,"gm":8118.71,"fit":12189.62,"ahr":0.890253},{"t":1592524800000,"c":9310.23,"gm":8128.62,"fit":12206.11,"ahr":0.873628},{"t":1592611200000,"c":9358.95,"gm":8138.77,"fit":12222.62,"ahr":0.880504},{"t":1592697600000,"c":9294.69,"gm":8149.2,"fit":12239.15,"ahr":0.866171},{"t":1592784000000,"c":9685.69,"gm":8160.24,"fit":12255.7,"ahr":0.938038},{"t":1592870400000,"c":9624.89,"gm":8170.27,"fit":12272.27,"ahr":0.923911},{"t":1592956800000,"c":9296.49,"gm":8179.11,"fit":12288.85,"ahr":0.859846},{"t":1593043200000,"c":9249.49,"gm":8187.64,"fit":12305.46,"ahr":0.84914},{"t":1593129600000,"c":9162.21,"gm":8196.73,"fit":12322.08,"ahr":0.831143},{"t":1593216000000,"c":9012.0,"gm":8205.79,"fit":12338.72,"ahr":0.802143},{"t":1593302400000,"c":9116.35,"gm":8215.43,"fit":12355.38,"ahr":0.818758},{"t":1593388800000,"c":9192.56,"gm":8225.48,"fit":12372.06,"ahr":0.830366},{"t":1593475200000,"c":9138.55,"gm":8234.96,"fit":12388.76,"ahr":0.818588},{"t":1593561600000,"c":9232.0,"gm":8245.98,"fit":12405.47,"ahr":0.833174},{"t":1593648000000,"c":9086.54,"gm":8256.05,"fit":12422.21,"ahr":0.805056},{"t":1593734400000,"c":9058.26,"gm":8267.35,"fit":12438.96,"ahr":0.797883},{"t":1593820800000,"c":9135.46,"gm":8280.65,"fit":12455.73,"ahr":0.809147},{"t":1593907200000,"c":9069.41,"gm":8289.76,"fit":12472.52,"ahr":0.79554},{"t":1593993600000,"c":9344.2,"gm":8300.86,"fit":12489.33,"ahr":0.842213},{"t":1594080000000,"c":9257.39,"gm":8311.37,"fit":12506.15,"ahr":0.824481},{"t":1594166400000,"c":9436.06,"gm":8323.01,"fit":12523.0,"ahr":0.854265},{"t":1594252800000,"c":9232.43,"gm":8331.65,"fit":12539.86,"ahr":0.815846},{"t":1594339200000,"c":9288.34,"gm":8341.6,"fit":12556.75,"ahr":0.823664},{"t":1594425600000,"c":9234.03,"gm":8351.66,"fit":12573.65,"ahr":0.811986},{"t":1594512000000,"c":9302.75,"gm":8362.34,"fit":12590.57,"ahr":0.821958},{"t":1594598400000,"c":9242.62,"gm":8372.78,"fit":12607.51,"ahr":0.809266},{"t":1594684800000,"c":9255.85,"gm":8382.98,"fit":12624.46,"ahr":0.809508},{"t":1594771200000,"c":9197.6,"gm":8392.58,"fit":12641.44,"ahr":0.797365},{"t":1594857600000,"c":9133.72,"gm":8401.48,"fit":12658.44,"ahr":0.784439},{"t":1594944000000,"c":9154.32,"gm":8411.31,"fit":12675.45,"ahr":0.786005},{"t":1595030400000,"c":9170.28,"gm":8421.52,"fit":12692.48,"ahr":0.786735},{"t":1595116800000,"c":9208.99,"gm":8431.88,"fit":12709.53,"ahr":0.791352},{"t":1595203200000,"c":9160.78,"gm":8443.44,"fit":12726.61,"ahr":0.780968},{"t":1595289600000,"c":9390.0,"gm":8453.81,"fit":12743.7,"ahr":0.818433},{"t":1595376000000,"c":9518.16,"gm":8464.72,"fit":12760.8,"ahr":0.838717},{"t":1595462400000,"c":9603.27,"gm":8476.0,"fit":12777.93,"ahr":0.851505},{"t":1595548800000,"c":9537.8,"gm":8484.75,"fit":12795.08,"ahr":0.837943},{"t":1595635200000,"c":9700.42,"gm":8492.17,"fit":12812.24,"ahr":0.864843},{"t":1595721600000,"c":9931.54,"gm":8501.06,"fit":12829.43,"ahr":0.904384},{"t":1595808000000,"c":11029.96,"gm":8515.71,"fit":12846.63,"ahr":1.112085},{"t":1595894400000,"c":10906.27,"gm":8527.87,"fit":12863.85,"ahr":1.084278},{"t":1595980800000,"c":11100.53,"gm":8541.74,"fit":12881.09,"ahr":1.119923},{"t":1596067200000,"c":11099.61,"gm":8554.76,"fit":12898.35,"ahr":1.116537},{"t":1596153600000,"c":11335.46,"gm":8569.1,"fit":12915.63,"ahr":1.160988},{"t":1596240000000,"c":11801.17,"gm":8581.63,"fit":12932.93,"ahr":1.254826},{"t":1596326400000,"c":11071.35,"gm":8591.38,"fit":12950.25,"ahr":1.101691},{"t":1596412800000,"c":11219.81,"gm":8602.22,"fit":12967.58,"ahr":1.1285},{"t":1596499200000,"c":11191.97,"gm":8612.02,"fit":12984.94,"ahr":1.12013},{"t":1596585600000,"c":11744.91,"gm":8623.89,"fit":13002.31,"ahr":1.2302},{"t":1596672000000,"c":11762.46,"gm":8636.9,"fit":13019.71,"ahr":1.230375},{"t":1596758400000,"c":11594.23,"gm":8649.59,"fit":13037.12,"ahr":1.192083},{"t":1596844800000,"c":11761.41,"gm":8662.46,"fit":13054.55,"ahr":1.22325},{"t":1596931200000,"c":11681.68,"gm":8675.33,"fit":13072.0,"ahr":1.203324},{"t":1597017600000,"c":11892.92,"gm":8690.4,"fit":13089.47,"ahr":1.243412},{"t":1597104000000,"c":11392.08,"gm":8703.45,"fit":13106.96,"ahr":1.137661},{"t":1597190400000,"c":11564.33,"gm":8717.68,"fit":13124.47,"ahr":1.168849},{"t":1597276800000,"c":11780.0,"gm":8731.33,"fit":13142.0,"ahr":1.209341},{"t":1597363200000,"c":11760.54,"gm":8743.47,"fit":13159.55,"ahr":1.20207},{"t":1597449600000,"c":11852.4,"gm":8753.73,"fit":13177.11,"ahr":1.217865},{"t":1597536000000,"c":11911.0,"gm":8764.56,"fit":13194.7,"ahr":1.226781},{"t":1597622400000,"c":12281.13,"gm":8775.76,"fit":13212.31,"ahr":1.300809},{"t":1597708800000,"c":11945.01,"gm":8786.5,"fit":13229.93,"ahr":1.227439},{"t":1597795200000,"c":11754.59,"gm":8796.39,"fit":13247.57,"ahr":1.185698},{"t":1597881600000,"c":11853.55,"gm":8806.92,"fit":13265.24,"ahr":1.202701},{"t":1597968000000,"c":11531.34,"gm":8816.43,"fit":13282.92,"ahr":1.135463},{"t":1598054400000,"c":11662.96,"gm":8826.91,"fit":13300.62,"ahr":1.158609},{"t":1598140800000,"c":11648.13,"gm":8835.39,"fit":13318.34,"ahr":1.153018},{"t":1598227200000,"c":11748.2,"gm":8843.53,"fit":13336.09,"ahr":1.170276},{"t":1598313600000,"c":11318.42,"gm":8849.84,"fit":13353.85,"ahr":1.084001},{"t":1598400000000,"c":11461.43,"gm":8856.35,"fit":13371.63,"ahr":1.109273},{"t":1598486400000,"c":11330.38,"gm":8861.22,"fit":13389.43,"ahr":1.082016},{"t":1598572800000,"c":11526.91,"gm":8868.18,"fit":13407.24,"ahr":1.117512},{"t":1598659200000,"c":11465.84,"gm":8873.26,"fit":13425.08,"ahr":1.103599},{"t":1598745600000,"c":11711.16,"gm":8878.85,"fit":13442.94,"ahr":1.149076},{"t":1598832000000,"c":11649.51,"gm":8884.62,"fit":13460.82,"ahr":1.134763},{"t":1598918400000,"c":11921.97,"gm":8890.93,"fit":13478.71,"ahr":1.186043},{"t":1599004800000,"c":11388.54,"gm":8897.14,"fit":13496.63,"ahr":1.080091},{"t":1599091200000,"c":10140.85,"gm":8898.13,"fit":13514.57,"ahr":0.855161},{"t":1599177600000,"c":10446.25,"gm":8901.4,"fit":13532.52,"ahr":0.905907},{"t":1599264000000,"c":10166.69,"gm":8901.41,"fit":13550.5,"ahr":0.85693},{"t":1599350400000,"c":10256.2,"gm":8904.38,"fit":13568.49,"ahr":0.870638},{"t":1599436800000,"c":10373.44,"gm":8907.85,"fit":13586.51,"ahr":0.889129},{"t":1599523200000,"c":10126.65,"gm":8909.87,"fit":13604.54,"ahr":0.846012},{"t":1599609600000,"c":10219.2,"gm":8912.42,"fit":13622.6,"ahr":0.860158},{"t":1599696000000,"c":10336.87,"gm":8914.18,"fit":13640.67,"ahr":0.878741},{"t":1599782400000,"c":10387.89,"gm":8917.44,"fit":13658.77,"ahr":0.885938},{"t":1599868800000,"c":10440.92,"gm":8922.52,"fit":13676.88,"ahr":0.893312},{"t":1599955200000,"c":10332.83,"gm":8929.76,"fit":13695.01,"ahr":0.873044},{"t":1600041600000,"c":10671.77,"gm":8938.26,"fit":13713.17,"ahr":0.929142},{"t":1600128000000,"c":10785.31,"gm":8947.9,"fit":13731.34,"ahr":0.946741},{"t":1600214400000,"c":10954.01,"gm":8959.13,"fit":13749.53,"ahr":0.974075},{"t":1600300800000,"c":10939.99,"gm":8970.28,"fit":13767.74,"ahr":0.969092},{"t":1600387200000,"c":10933.39,"gm":8979.43,"fit":13785.98,"ahr":0.965658},{"t":1600473600000,"c":11080.65,"gm":8989.99,"fit":13804.23,"ahr":0.989371},{"t":1600560000000,"c":10920.28,"gm":8999.95,"fit":13822.5,"ahr":0.958607},{"t":1600646400000,"c":10417.22,"gm":9006.26,"fit":13840.79,"ahr":0.870559},{"t":1600732800000,"c":10529.61,"gm":9012.68,"fit":13859.1,"ahr":0.887637},{"t":1600819200000,"c":10241.46,"gm":9019.07,"fit":13877.44,"ahr":0.838016},{"t":1600905600000,"c":10736.32,"gm":9032.16,"fit":13895.79,"ahr":0.918409},{"t":1600992000000,"c":10686.67,"gm":9045.65,"fit":13914.16,"ahr":0.907378},{"t":1601078400000,"c":10728.6,"gm":9059.53,"fit":13932.55,"ahr":0.911905},{"t":1601164800000,"c":10774.25,"gm":9073.4,"fit":13950.96,"ahr":0.917064},{"t":1601251200000,"c":10696.12,"gm":9109.82,"fit":13969.39,"ahr":0.899011},{"t":1601337600000,"c":10840.48,"gm":9140.13,"fit":13987.85,"ahr":0.919165},{"t":1601424000000,"c":10776.59,"gm":9173.75,"fit":14006.32,"ahr":0.903841},{"t":1601510400000,"c":10619.13,"gm":9205.15,"fit":14024.81,"ahr":0.873474},{"t":1601596800000,"c":10570.4,"gm":9239.4,"fit":14043.32,"ahr":0.861131},{"t":1601683200000,"c":10542.06,"gm":9271.11,"fit":14061.85,"ahr":0.852465},{"t":1601769600000,"c":10666.63,"gm":9302.78,"fit":14080.41,"ahr":0.868613},{"t":1601856000000,"c":10792.21,"gm":9328.88,"fit":14098.98,"ahr":0.88553},{"t":1601942400000,"c":10599.66,"gm":9353.87,"fit":14117.57,"ahr":0.85081},{"t":1602028800000,"c":10666.39,"gm":9379.38,"fit":14136.18,"ahr":0.858082},{"t":1602115200000,"c":10925.57,"gm":9408.99,"fit":14154.82,"ahr":0.896274},{"t":1602201600000,"c":11050.64,"gm":9434.23,"fit":14173.47,"ahr":0.913256},{"t":1602288000000,"c":11293.22,"gm":9458.57,"fit":14192.14,"ahr":0.950084},{"t":1602374400000,"c":11369.02,"gm":9483.77,"fit":14210.84,"ahr":0.959059},{"t":1602460800000,"c":11528.25,"gm":9509.28,"fit":14229.55,"ahr":0.982173},{"t":1602547200000,"c":11420.56,"gm":9537.16,"fit":14248.29,"ahr":0.959828},{"t":1602633600000,"c":11417.89,"gm":9566.04,"fit":14267.04,"ahr":0.955225},{"t":1602720000000,"c":11505.12,"gm":9598.19,"fit":14285.82,"ahr":0.965357},{"t":1602806400000,"c":11319.32,"gm":9625.63,"fit":14304.61,"ahr":0.930541},{"t":1602892800000,"c":11360.2,"gm":9653.21,"fit":14323.43,"ahr":0.933369},{"t":1602979200000,"c":11503.14,"gm":9679.75,"fit":14342.26,"ahr":0.953128},{"t":1603065600000,"c":11751.47,"gm":9706.3,"fit":14361.12,"ahr":0.9907},{"t":1603152000000,"c":11909.99,"gm":9734.02,"fit":14380.0,"ahr":1.013379},{"t":1603238400000,"c":12780.96,"gm":9764.37,"fit":14398.89,"ahr":1.16186},{"t":1603324800000,"c":12968.52,"gm":9796.14,"fit":14417.81,"ahr":1.190767},{"t":1603411200000,"c":12923.07,"gm":9823.95,"fit":14436.75,"ahr":1.177541},{"t":1603497600000,"c":13111.73,"gm":9853.46,"fit":14455.71,"ahr":1.206958},{"t":1603584000000,"c":13028.83,"gm":9881.62,"fit":14474.69,"ahr":1.186789},{"t":1603670400000,"c":13052.19,"gm":9910.49,"fit":14493.68,"ahr":1.186022},{"t":1603756800000,"c":13636.17,"gm":9944.6,"fit":14512.7,"ahr":1.288395},{"t":1603843200000,"c":13266.4,"gm":9977.32,"fit":14531.75,"ahr":1.213876},{"t":1603929600000,"c":13455.7,"gm":10010.67,"fit":14550.81,"ahr":1.242975},{"t":1604016000000,"c":13560.1,"gm":10045.0,"fit":14569.89,"ahr":1.256376},{"t":1604102400000,"c":13791.0,"gm":10080.07,"fit":14588.99,"ahr":1.29331},{"t":1604188800000,"c":13761.5,"gm":10117.01,"fit":14608.11,"ahr":1.281402},{"t":1604275200000,"c":13549.37,"gm":10149.74,"fit":14627.26,"ahr":1.236575},{"t":1604361600000,"c":14023.53,"gm":10184.86,"fit":14646.42,"ahr":1.318342},{"t":1604448000000,"c":14144.01,"gm":10218.96,"fit":14665.61,"ahr":1.334868},{"t":1604534400000,"c":15590.02,"gm":10259.08,"fit":14684.81,"ahr":1.613306},{"t":1604620800000,"c":15579.92,"gm":10301.49,"fit":14704.04,"ahr":1.602484},{"t":1604707200000,"c":14818.3,"gm":10341.38,"fit":14723.29,"ahr":1.442161},{"t":1604793600000,"c":15475.1,"gm":10381.56,"fit":14742.55,"ahr":1.564702},{"t":1604880000000,"c":15328.41,"gm":10418.85,"fit":14761.84,"ahr":1.527685},{"t":1604966400000,"c":15297.21,"gm":10456.01,"fit":14781.15,"ahr":1.514085},{"t":1605052800000,"c":15684.24,"gm":10494.38,"fit":14800.48,"ahr":1.583778},{"t":1605139200000,"c":16291.86,"gm":10533.83,"fit":14819.83,"ahr":1.700246},{"t":1605225600000,"c":16320.7,"gm":10572.96,"fit":14839.2,"ahr":1.697737},{"t":1605312000000,"c":16070.45,"gm":10611.66,"fit":14858.6,"ahr":1.637929},{"t":1605398400000,"c":15957.0,"gm":10643.41,"fit":14878.01,"ahr":1.607966},{"t":1605484800000,"c":16713.57,"gm":10678.71,"fit":14897.44,"ahr":1.755933},{"t":1605571200000,"c":17659.38,"gm":10715.8,"fit":14916.9,"ahr":1.950958},{"t":1605657600000,"c":17776.12,"gm":10752.5,"fit":14936.37,"ahr":1.967521},{"t":1605744000000,"c":17802.82,"gm":10789.87,"fit":14955.87,"ahr":1.964037},{"t":1605830400000,"c":18655.67,"gm":10830.04,"fit":14975.39,"ahr":2.145919},{"t":1605916800000,"c":18703.8,"gm":10869.59,"fit":14994.93,"ahr":2.146357},{"t":1606003200000,"c":18414.43,"gm":10907.71,"fit":15014.49,"ahr":2.070486},{"t":1606089600000,"c":18368.0,"gm":10941.0,"fit":15034.07,"ahr":2.051116},{"t":1606176000000,"c":19160.01,"gm":10977.74,"fit":15053.67,"ahr":2.221448},{"t":1606262400000,"c":18719.11,"gm":11014.8,"fit":15073.29,"ahr":2.110501},{"t":1606348800000,"c":17149.47,"gm":11052.1,"fit":15092.94,"ahr":1.763125},{"t":1606435200000,"c":17139.52,"gm":11090.52,"fit":15112.6,"ahr":1.752694},{"t":1606521600000,"c":17719.85,"gm":11129.33,"fit":15132.29,"ahr":1.864431},{"t":1606608000000,"c":18184.99,"gm":11166.65,"fit":15152.0,"ahr":1.954489},{"t":1606694400000,"c":19695.87,"gm":11205.74,"fit":15171.72,"ahr":2.281786},{"t":1606780800000,"c":18764.96,"gm":11245.04,"fit":15191.47,"ahr":2.061267},{"t":1606867200000,"c":19204.09,"gm":11285.39,"fit":15211.24,"ahr":2.148355},{"t":1606953600000,"c":19421.9,"gm":11324.75,"fit":15231.04,"ahr":2.186881},{"t":1607040000000,"c":18650.52,"gm":11361.63,"fit":15250.85,"ahr":2.007461},{"t":1607126400000,"c":19147.66,"gm":11399.89,"fit":15270.68,"ahr":2.106067},{"t":1607212800000,"c":19359.4,"gm":11440.47,"fit":15290.54,"ahr":2.142481},{"t":1607299200000,"c":19166.9,"gm":11483.36,"fit":15310.42,"ahr":2.089526},{"t":1607385600000,"c":18324.11,"gm":11523.18,"fit":15330.31,"ahr":1.900739},{"t":1607472000000,"c":18541.28,"gm":11563.76,"fit":15350.23,"ahr":1.936714},{"t":1607558400000,"c":18254.63,"gm":11606.55,"fit":15370.17,"ahr":1.867945},{"t":1607644800000,"c":18036.53,"gm":11647.61,"fit":15390.14,"ahr":1.814791},{"t":1607731200000,"c":18808.69,"gm":11691.66,"fit":15410.12,"ahr":1.963519},{"t":1607817600000,"c":19174.99,"gm":11734.64,"fit":15430.12,"ahr":2.030631},{"t":1607904000000,"c":19273.14,"gm":11775.75,"fit":15450.15,"ahr":2.041661},{"t":1607990400000,"c":19426.43,"gm":11818.4,"fit":15470.2,"ahr":2.064103},{"t":1608076800000,"c":21335.52,"gm":11865.09,"fit":15490.27,"ahr":2.476718},{"t":1608163200000,"c":22797.16,"gm":11917.46,"fit":15510.36,"ahr":2.811617},{"t":1608249600000,"c":23107.39,"gm":11966.28,"fit":15530.47,"ahr":2.873148},{"t":1608336000000,"c":23821.61,"gm":12021.3,"fit":15550.6,"ahr":3.035594},{"t":1608422400000,"c":23455.52,"gm":12074.7,"fit":15570.76,"ahr":2.926201},{"t":1608508800000,"c":22719.71,"gm":12125.64,"fit":15590.93,"ahr":2.730417},{"t":1608595200000,"c":23810.79,"gm":12180.7,"fit":15611.13,"ahr":2.981542},{"t":1608681600000,"c":23232.76,"gm":12234.23,"fit":15631.35,"ahr":2.822466},{"t":1608768000000,"c":23729.2,"gm":12288.77,"fit":15651.59,"ahr":2.927515},{"t":1608854400000,"c":24712.47,"gm":12345.85,"fit":15671.85,"ahr":3.156392},{"t":1608940800000,"c":26493.39,"gm":12407.57,"fit":15692.14,"ahr":3.605009},{"t":1609027200000,"c":26281.66,"gm":12468.38,"fit":15712.44,"ahr":3.525753},{"t":1609113600000,"c":27079.41,"gm":12535.32,"fit":15732.77,"ahr":3.718244},{"t":1609200000000,"c":27385.0,"gm":12602.08,"fit":15753.12,"ahr":3.777606},{"t":1609286400000,"c":28875.54,"gm":12672.51,"fit":15773.49,"ahr":4.171286},{"t":1609372800000,"c":28923.63,"gm":12744.32,"fit":15793.88,"ahr":4.156236},{"t":1609459200000,"c":29331.69,"gm":12816.86,"fit":15814.29,"ahr":4.244659},{"t":1609545600000,"c":32178.33,"gm":12895.11,"fit":15834.73,"ahr":5.070975},{"t":1609632000000,"c":33000.05,"gm":12975.88,"fit":15855.19,"ahr":5.293233},{"t":1609718400000,"c":31988.71,"gm":13055.68,"fit":15875.66,"ahr":4.936989},{"t":1609804800000,"c":33949.53,"gm":13140.4,"fit":15896.17,"ahr":5.517806},{"t":1609891200000,"c":36769.36,"gm":13230.62,"fit":15916.69,"ahr":6.420064},{"t":1609977600000,"c":39432.28,"gm":13326.56,"fit":15937.23,"ahr":7.321039},{"t":1610064000000,"c":40582.81,"gm":13422.37,"fit":15957.8,"ahr":7.689216},{"t":1610150400000,"c":40088.22,"gm":13518.46,"fit":15978.39,"ahr":7.440007},{"t":1610236800000,"c":38150.02,"gm":13614.23,"fit":15999.0,"ahr":6.681956},{"t":1610323200000,"c":35404.47,"gm":13705.91,"fit":16019.63,"ahr":5.708945},{"t":1610409600000,"c":34051.24,"gm":13796.17,"fit":16040.28,"ahr":5.239566},{"t":1610496000000,"c":37371.38,"gm":13894.63,"fit":16060.96,"ahr":6.258348},{"t":1610582400000,"c":39144.5,"gm":13996.24,"fit":16081.66,"ahr":6.807684},{"t":1610668800000,"c":36742.22,"gm":14093.54,"fit":16102.37,"ahr":5.948683},{"t":1610755200000,"c":35994.98,"gm":14190.47,"fit":16123.12,"ahr":5.662889},{"t":1610841600000,"c":35828.61,"gm":14287.02,"fit":16143.88,"ahr":5.565581},{"t":1610928000000,"c":36631.27,"gm":14386.95,"fit":16164.67,"ahr":5.769902},{"t":1611014400000,"c":35891.49,"gm":14486.33,"fit":16185.47,"ahr":5.494132},{"t":1611100800000,"c":35468.23,"gm":14584.92,"fit":16206.3,"ahr":5.322198},{"t":1611187200000,"c":30850.13,"gm":14674.47,"fit":16227.15,"ahr":3.99677},{"t":1611273600000,"c":32945.17,"gm":14767.22,"fit":16248.03,"ahr":4.5236},{"t":1611360000000,"c":32078.0,"gm":14859.26,"fit":16268.92,"ahr":4.256557},{"t":1611446400000,"c":32259.9,"gm":14950.88,"fit":16289.84,"ahr":4.273095},{"t":1611532800000,"c":32254.2,"gm":15044.68,"fit":16310.78,"ahr":4.239501},{"t":1611619200000,"c":32467.77,"gm":15139.12,"fit":16331.74,"ahr":4.263554},{"t":1611705600000,"c":30366.15,"gm":15229.5,"fit":16352.73,"ahr":3.702574},{"t":1611792000000,"c":33364.86,"gm":15327.06,"fit":16373.73,"ahr":4.4358},{"t":1611878400000,"c":34252.2,"gm":15427.78,"fit":16394.76,"ahr":4.638402},{"t":1611964800000,"c":34262.88,"gm":15529.07,"fit":16415.81,"ahr":4.605108},{"t":1612051200000,"c":33092.98,"gm":15628.8,"fit":16436.89,"ahr":4.263109},{"t":1612137600000,"c":33526.37,"gm":15730.75,"fit":16457.98,"ahr":4.341572},{"t":1612224000000,"c":35466.24,"gm":15837.64,"fit":16479.1,"ahr":4.819549},{"t":1612310400000,"c":37618.87,"gm":15949.81,"fit":16500.24,"ahr":5.377318},{"t":1612396800000,"c":36936.66,"gm":16060.97,"fit":16521.4,"ahr":5.14158},{"t":1612483200000,"c":38290.24,"gm":16176.24,"fit":16542.59,"ahr":5.478923},{"t":1612569600000,"c":39186.94,"gm":16292.21,"fit":16563.8,"ahr":5.690402},{"t":1612656000000,"c":38795.69,"gm":16407.07,"fit":16585.02,"ahr":5.531205},{"t":1612742400000,"c":46374.87,"gm":16536.76,"fit":16606.28,"ahr":7.831461},{"t":1612828800000,"c":46420.42,"gm":16668.12,"fit":16627.55,"ahr":7.775049},{"t":1612915200000,"c":44807.58,"gm":16796.14,"fit":16648.85,"ahr":7.17975},{"t":1613001600000,"c":47969.51,"gm":16928.92,"fit":16670.17,"ahr":8.153825},{"t":1613088000000,"c":47287.6,"gm":17052.58,"fit":16691.51,"ahr":7.856134},{"t":1613174400000,"c":47153.69,"gm":17177.87,"fit":16712.87,"ahr":7.744814},{"t":1613260800000,"c":48577.79,"gm":17305.13,"fit":16734.26,"ahr":8.148811},{"t":1613347200000,"c":47911.1,"gm":17432.13,"fit":16755.67,"ahr":7.85887},{"t":1613433600000,"c":49133.45,"gm":17560.43,"fit":16777.1,"ahr":8.194124},{"t":1613520000000,"c":52119.71,"gm":17691.33,"fit":16798.55,"ahr":9.140534},{"t":1613606400000,"c":51552.6,"gm":17827.92,"fit":16820.03,"ahr":8.862854},{"t":1613692800000,"c":55906.0,"gm":17971.66,"fit":16841.53,"ahr":10.326358},{"t":1613779200000,"c":55841.19,"gm":18116.67,"fit":16863.05,"ahr":10.206922},{"t":1613865600000,"c":57408.57,"gm":18260.98,"fit":16884.6,"ahr":10.689042},{"t":1613952000000,"c":54087.67,"gm":18400.81,"fit":16906.16,"ahr":9.40404},{"t":1614038400000,"c":48891.0,"gm":18533.69,"fit":16927.76,"ahr":7.618975},{"t":1614124800000,"c":49676.2,"gm":18667.68,"fit":16949.37,"ahr":7.799251},{"t":1614211200000,"c":47073.73,"gm":18798.22,"fit":16971.0,"ahr":6.945971},{"t":1614297600000,"c":46276.87,"gm":18926.36,"fit":16992.66,"ahr":6.658853},{"t":1614384000000,"c":46106.43,"gm":19059.12,"fit":17014.34,"ahr":6.555487},{"t":1614470400000,"c":45135.66,"gm":19189.33,"fit":17036.05,"ahr":6.231763},{"t":1614556800000,"c":49587.03,"gm":19327.74,"fit":17057.77,"ahr":7.45818},{"t":1614643200000,"c":48440.65,"gm":19465.02,"fit":17079.52,"ahr":7.058124},{"t":1614729600000,"c":50349.37,"gm":19606.31,"fit":17101.29,"ahr":7.560722},{"t":1614816000000,"c":48374.09,"gm":19744.18,"fit":17123.09,"ahr":6.921565},{"t":1614902400000,"c":48751.71,"gm":19880.76,"fit":17144.91,"ahr":6.972871},{"t":1614988800000,"c":48882.2,"gm":20021.32,"fit":17166.75,"ahr":6.952175},{"t":1615075200000,"c":50971.75,"gm":20168.72,"fit":17188.61,"ahr":7.494453},{"t":1615161600000,"c":52375.17,"gm":20319.11,"fit":17210.5,"ahr":7.844273},{"t":1615248000000,"c":54884.5,"gm":20478.24,"fit":17232.41,"ahr":8.536127},{"t":1615334400000,"c":55851.59,"gm":20639.24,"fit":17254.34,"ahr":8.759494},{"t":1615420800000,"c":57773.16,"gm":20805.16,"fit":17276.3,"ahr":9.28604},{"t":1615507200000,"c":57221.72,"gm":20970.51,"fit":17298.27,"ahr":9.026305},{"t":1615593600000,"c":61188.39,"gm":21148.2,"fit":17320.27,"ahr":10.221387},{"t":1615680000000,"c":58968.31,"gm":21322.12,"fit":17342.3,"ahr":9.403734},{"t":1615766400000,"c":55605.2,"gm":21492.39,"fit":17364.35,"ahr":8.284907},{"t":1615852800000,"c":56900.75,"gm":21664.65,"fit":17386.42,"ahr":8.595559},{"t":1615939200000,"c":58912.97,"gm":21842.67,"fit":17408.51,"ahr":9.127555},{"t":1616025600000,"c":57648.16,"gm":22017.43,"fit":17430.63,"ahr":8.659468},{"t":1616112000000,"c":58030.01,"gm":22194.91,"fit":17452.77,"ahr":8.693358},{"t":1616198400000,"c":58102.28,"gm":22371.37,"fit":17474.93,"ahr":8.635316},{"t":1616284800000,"c":57351.56,"gm":22552.93,"fit":17497.12,"ahr":8.335295},{"t":1616371200000,"c":54083.25,"gm":22742.49,"fit":17519.33,"ahr":7.341253},{"t":1616457600000,"c":54340.89,"gm":22930.78,"fit":17541.56,"ahr":7.341191},{"t":1616544000000,"c":52303.65,"gm":23119.35,"fit":17563.81,"ahr":6.737047},{"t":1616630400000,"c":51293.78,"gm":23306.17,"fit":17586.09,"ahr":6.419321},{"t":1616716800000,"c":55025.59,"gm":23501.42,"fit":17608.4,"ahr":7.316704},{"t":1616803200000,"c":55817.14,"gm":23702.86,"fit":17630.72,"ahr":7.455288},{"t":1616889600000,"c":55777.63,"gm":23904.84,"fit":17653.07,"ahr":7.372486},{"t":1616976000000,"c":57635.47,"gm":24111.12,"fit":17675.44,"ahr":7.794567},{"t":1617062400000,"c":58746.57,"gm":24320.9,"fit":17697.84,"ahr":8.017983},{"t":1617148800000,"c":58740.55,"gm":24531.87,"fit":17720.26,"ahr":7.937346},{"t":1617235200000,"c":58720.44,"gm":24745.91,"fit":17742.7,"ahr":7.853358},{"t":1617321600000,"c":58950.01,"gm":24958.29,"fit":17765.17,"ahr":7.837612},{"t":1617408000000,"c":57051.94,"gm":25167.03,"fit":17787.65,"ahr":7.270934},{"t":1617494400000,"c":58202.01,"gm":25378.08,"fit":17810.17,"ahr":7.494613},{"t":1617580800000,"c":59129.99,"gm":25593.09,"fit":17832.7,"ahr":7.660828},{"t":1617667200000,"c":57991.15,"gm":25807.49,"fit":17855.26,"ahr":7.298128},{"t":1617753600000,"c":55953.45,"gm":26017.29,"fit":17877.85,"ahr":6.730952},{"t":1617840000000,"c":58077.52,"gm":26235.6,"fit":17900.45,"ahr":7.182261},{"t":1617926400000,"c":58142.54,"gm":26462.12,"fit":17923.08,"ahr":7.127721},{"t":1618012800000,"c":59769.13,"gm":26692.85,"fit":17945.74,"ahr":7.457575},{"t":1618099200000,"c":60002.43,"gm":26929.85,"fit":17968.41,"ahr":7.44036},{"t":1618185600000,"c":59860.0,"gm":27162.23,"fit":17991.11,"ahr":7.332465},{"t":1618272000000,"c":63575.0,"gm":27405.49,"fit":18013.84,"ahr":8.187077},{"t":1618358400000,"c":62959.53,"gm":27649.05,"fit":18036.59,"ahr":7.948559},{"t":1618444800000,"c":63159.98,"gm":27894.62,"fit":18059.36,"ahr":7.918833},{"t":1618531200000,"c":61334.8,"gm":28139.27,"fit":18082.15,"ahr":7.393514},{"t":1618617600000,"c":60006.66,"gm":28381.06,"fit":18104.97,"ahr":7.00765},{"t":1618704000000,"c":56150.01,"gm":28616.27,"fit":18127.81,"ahr":6.077728},{"t":1618790400000,"c":55633.14,"gm":28854.21,"fit":18150.68,"ahr":5.909695},{"t":1618876800000,"c":56425.0,"gm":29096.86,"fit":18173.57,"ahr":6.020836},{"t":1618963200000,"c":53787.63,"gm":29334.92,"fit":18196.48,"ahr":5.419915},{"t":1619049600000,"c":51690.96,"gm":29567.31,"fit":18219.42,"ahr":4.960013},{"t":1619136000000,"c":51125.14,"gm":29798.16,"fit":18242.38,"ahr":4.808371},{"t":1619222400000,"c":50047.84,"gm":30030.32,"fit":18265.37,"ahr":4.566488},{"t":1619308800000,"c":49066.77,"gm":30260.34,"fit":18288.38,"ahr":4.350368},{"t":1619395200000,"c":54001.39,"gm":30503.07,"fit":18311.41,"ahr":5.22089},{"t":1619481600000,"c":55011.97,"gm":30748.85,"fit":18334.47,"ahr":5.368058},{"t":1619568000000,"c":54846.22,"gm":30992.78,"fit":18357.55,"ahr":5.287108},{"t":1619654400000,"c":53555.0,"gm":31233.88,"fit":18380.65,"ahr":4.995894},{"t":1619740800000,"c":57694.27,"gm":31486.38,"fit":18403.78,"ahr":5.744279},{"t":1619827200000,"c":57800.37,"gm":31742.71,"fit":18426.93,"ahr":5.711684},{"t":1619913600000,"c":56578.21,"gm":31997.74,"fit":18450.11,"ahr":5.422257},{"t":1620000000000,"c":57169.39,"gm":32255.27,"fit":18473.31,"ahr":5.485064},{"t":1620086400000,"c":53200.01,"gm":32505.82,"fit":18496.53,"ahr":4.7073},{"t":1620172800000,"c":57436.11,"gm":32770.28,"fit":18519.78,"ahr":5.435682},{"t":1620259200000,"c":56393.68,"gm":33031.8,"fit":18543.06,"ahr":5.192152},{"t":1620345600000,"c":57314.75,"gm":33294.55,"fit":18566.35,"ahr":5.314142},{"t":1620432000000,"c":58862.05,"gm":33561.6,"fit":18589.67,"ahr":5.553366},{"t":1620518400000,"c":58240.84,"gm":33817.07,"fit":18613.02,"ahr":5.388929},{"t":1620604800000,"c":55816.14,"gm":34064.76,"fit":18636.39,"ahr":4.907412},{"t":1620691200000,"c":56670.02,"gm":34317.47,"fit":18659.78,"ahr":5.015161},{"t":1620777600000,"c":49631.32,"gm":34546.64,"fit":18683.2,"ahr":3.816407},{"t":1620864000000,"c":49670.97,"gm":34778.57,"fit":18706.64,"ahr":3.792257},{"t":1620950400000,"c":49841.45,"gm":35012.35,"fit":18730.1,"ahr":3.788086},{"t":1621036800000,"c":46762.99,"gm":35228.76,"fit":18753.59,"ahr":3.309959},{"t":1621123200000,"c":46431.5,"gm":35450.12,"fit":18777.11,"ahr":3.238762},{"t":1621209600000,"c":43538.04,"gm":35658.86,"fit":18800.65,"ahr":2.827467},{"t":1621296000000,"c":42849.78,"gm":35864.59,"fit":18824.21,"ahr":2.71966},{"t":1621382400000,"c":36690.09,"gm":36040.49,"fit":18847.8,"ahr":1.981738},{"t":1621468800000,"c":40526.64,"gm":36235.65,"fit":18871.41,"ahr":2.401822},{"t":1621555200000,"c":37252.01,"gm":36419.35,"fit":18895.04,"ahr":2.016598},{"t":1621641600000,"c":37449.73,"gm":36598.66,"fit":18918.7,"ahr":2.02554},{"t":1621728000000,"c":34655.25,"gm":36763.02,"fit":18942.39,"ahr":1.724615},{"t":1621814400000,"c":38796.29,"gm":36930.98,"fit":18966.1,"ahr":2.148877},{"t":1621900800000,"c":38324.72,"gm":37097.57,"fit":18989.83,"ahr":2.08493},{"t":1621987200000,"c":39241.91,"gm":37278.65,"fit":19013.59,"ahr":2.172581},{"t":1622073600000,"c":38529.98,"gm":37449.07,"fit":19037.37,"ahr":2.08233},{"t":1622160000000,"c":35663.49,"gm":37607.52,"fit":19061.18,"ahr":1.774285},{"t":1622246400000,"c":34605.15,"gm":37761.33,"fit":19085.01,"ahr":1.661659},{"t":1622332800000,"c":35641.27,"gm":37916.63,"fit":19108.86,"ahr":1.753242},{"t":1622419200000,"c":37253.81,"gm":38073.76,"fit":19132.74,"ahr":1.905191},{"t":1622505600000,"c":36693.09,"gm":38228.3,"fit":19156.65,"ahr":1.838502},{"t":1622592000000,"c":37568.68,"gm":38390.96,"fit":19180.58,"ahr":1.916731},{"t":1622678400000,"c":39246.79,"gm":38564.1,"fit":19204.53,"ahr":2.079799},{"t":1622764800000,"c":36829.0,"gm":38716.74,"fit":19228.51,"ahr":1.821946},{"t":1622851200000,"c":35513.2,"gm":38852.22,"fit":19252.51,"ahr":1.686073},{"t":1622937600000,"c":35796.31,"gm":38988.44,"fit":19276.54,"ahr":1.70495},{"t":1623024000000,"c":33552.79,"gm":39112.19,"fit":19300.59,"ahr":1.491333},{"t":1623110400000,"c":33380.81,"gm":39226.14,"fit":19324.67,"ahr":1.469962},{"t":1623196800000,"c":37388.05,"gm":39362.22,"fit":19348.77,"ahr":1.835408},{"t":1623283200000,"c":36675.72,"gm":39498.05,"fit":19372.9,"ahr":1.757871},{"t":1623369600000,"c":37331.98,"gm":39638.37,"fit":19397.05,"ahr":1.812636},{"t":1623456000000,"c":35546.11,"gm":39761.04,"fit":19421.23,"ahr":1.63625},{"t":1623542400000,"c":39020.57,"gm":39907.34,"fit":19445.43,"ahr":1.962081},{"t":1623628800000,"c":40516.29,"gm":40079.26,"fit":19469.65,"ahr":2.103689},{"t":1623715200000,"c":40144.04,"gm":40250.17,"fit":19493.91,"ahr":2.053882},{"t":1623801600000,"c":38349.01,"gm":40405.85,"fit":19518.18,"ahr":1.864768},{"t":1623888000000,"c":38092.97,"gm":40555.51,"fit":19542.48,"ahr":1.830881},{"t":1623974400000,"c":35819.84,"gm":40676.97,"fit":19566.81,"ahr":1.612051},{"t":1624060800000,"c":35483.72,"gm":40806.75,"fit":19591.16,"ahr":1.574948},{"t":1624147200000,"c":35600.16,"gm":40932.88,"fit":19615.53,"ahr":1.578452},{"t":1624233600000,"c":31608.93,"gm":41032.68,"fit":19639.93,"ahr":1.239794},{"t":1624320000000,"c":32509.56,"gm":41146.84,"fit":19664.36,"ahr":1.306189},{"t":1624406400000,"c":33678.07,"gm":41263.18,"fit":19688.81,"ahr":1.396086},{"t":1624492800000,"c":34663.09,"gm":41383.53,"fit":19713.28,"ahr":1.472814},{"t":1624579200000,"c":31584.45,"gm":41487.01,"fit":19737.78,"ahr":1.218249},{"t":1624665600000,"c":32283.65,"gm":41604.66,"fit":19762.31,"ahr":1.26761},{"t":1624752000000,"c":34700.34,"gm":41735.24,"fit":19786.86,"ahr":1.458101},{"t":1624838400000,"c":34494.89,"gm":41868.25,"fit":19811.43,"ahr":1.434527},{"t":1624924800000,"c":35911.73,"gm":42012.67,"fit":19836.04,"ahr":1.547524},{"t":1625011200000,"c":35045.0,"gm":42143.6,"fit":19860.66,"ahr":1.467327},{"t":1625097600000,"c":33504.69,"gm":42261.36,"fit":19885.31,"ahr":1.335781},{"t":1625184000000,"c":33786.55,"gm":42380.14,"fit":19909.99,"ahr":1.352864},{"t":1625270400000,"c":34669.13,"gm":42503.06,"fit":19934.69,"ahr":1.418588},{"t":1625356800000,"c":35286.51,"gm":42610.11,"fit":19959.42,"ahr":1.464053},{"t":1625443200000,"c":33690.14,"gm":42693.41,"fit":19984.17,"ahr":1.330328},{"t":1625529600000,"c":34220.01,"gm":42777.31,"fit":20008.94,"ahr":1.368115},{"t":1625616000000,"c":33862.12,"gm":42852.6,"fit":20033.75,"ahr":1.335639},{"t":1625702400000,"c":32875.71,"gm":42925.0,"fit":20058.57,"ahr":1.255278},{"t":1625788800000,"c":33815.81,"gm":43010.44,"fit":20083.43,"ahr":1.323817},{"t":1625875200000,"c":33502.87,"gm":43083.94,"fit":20108.31,"ahr":1.295606},{"t":1625961600000,"c":34258.99,"gm":43167.69,"fit":20133.21,"ahr":1.350446},{"t":1626048000000,"c":33086.63,"gm":43239.5,"fit":20158.14,"ahr":1.255955},{"t":1626134400000,"c":32729.77,"gm":43300.29,"fit":20183.09,"ahr":1.225765},{"t":1626220800000,"c":32820.02,"gm":43346.68,"fit":20208.07,"ahr":1.229694},{"t":1626307200000,"c":31880.0,"gm":43388.55,"fit":20233.08,"ahr":1.157709},{"t":1626393600000,"c":31383.87,"gm":43420.56,"fit":20258.11,"ahr":1.119744},{"t":1626480000000,"c":31520.07,"gm":43451.11,"fit":20283.17,"ahr":1.127295},{"t":1626566400000,"c":31778.56,"gm":43471.92,"fit":20308.25,"ahr":1.143898},{"t":1626652800000,"c":30839.65,"gm":43485.87,"fit":20333.36,"ahr":1.075627},{"t":1626739200000,"c":29790.35,"gm":43489.24,"fit":20358.49,"ahr":1.00236},{"t":1626825600000,"c":32144.51,"gm":43489.01,"fit":20383.65,"ahr":1.165607},{"t":1626912000000,"c":32287.83,"gm":43484.27,"fit":20408.83,"ahr":1.174701},{"t":1626998400000,"c":33634.09,"gm":43495.17,"fit":20434.04,"ahr":1.272811},{"t":1627084800000,"c":34258.14,"gm":43497.14,"fit":20459.28,"ahr":1.318793},{"t":1627171200000,"c":35381.02,"gm":43488.77,"fit":20484.54,"ahr":1.405198},{"t":1627257600000,"c":37237.6,"gm":43476.32,"fit":20509.82,"ahr":1.555065},{"t":1627344000000,"c":39457.87,"gm":43470.21,"fit":20535.14,"ahr":1.744126},{"t":1627430400000,"c":40019.56,"gm":43469.84,"fit":20560.47,"ahr":1.79194},{"t":1627516800000,"c":40016.48,"gm":43480.22,"fit":20585.84,"ahr":1.789029},{"t":1627603200000,"c":42206.37,"gm":43518.44,"fit":20611.23,"ahr":1.985998},{"t":1627689600000,"c":41461.83,"gm":43561.31,"fit":20636.64,"ahr":1.912304},{"t":1627776000000,"c":39845.44,"gm":43575.27,"fit":20662.08,"ahr":1.763368},{"t":1627862400000,"c":39147.82,"gm":43575.29,"fit":20687.55,"ahr":1.700066},{"t":1627948800000,"c":38207.05,"gm":43583.81,"fit":20713.04,"ahr":1.617029},{"t":1628035200000,"c":39723.18,"gm":43605.29,"fit":20738.56,"ahr":1.744899},{"t":1628121600000,"c":40862.46,"gm":43633.97,"fit":20764.11,"ahr":1.84294},{"t":1628208000000,"c":42836.87,"gm":43668.12,"fit":20789.68,"ahr":2.021265},{"t":1628294400000,"c":44572.54,"gm":43715.44,"fit":20815.27,"ahr":2.183322},{"t":1628380800000,"c":43794.37,"gm":43761.56,"fit":20840.89,"ahr":2.102943},{"t":1628467200000,"c":46253.4,"gm":43850.26,"fit":20866.54,"ahr":2.338108},{"t":1628553600000,"c":45584.99,"gm":43921.52,"fit":20892.22,"ahr":2.26455},{"t":1628640000000,"c":45511.0,"gm":43998.4,"fit":20917.92,"ahr":2.250492},{"t":1628726400000,"c":44399.0,"gm":44068.72,"fit":20943.64,"ahr":2.135815},{"t":1628812800000,"c":47800.0,"gm":44155.49,"fit":20969.4,"ahr":2.467659},{"t":1628899200000,"c":47068.51,"gm":44237.55,"fit":20995.17,"ahr":2.38534},{"t":1628985600000,"c":46973.82,"gm":44334.15,"fit":21020.98,"ahr":2.367666},{"t":1629072000000,"c":45901.29,"gm":44404.92,"fit":21046.81,"ahr":2.254408},{"t":1629158400000,"c":44695.95,"gm":44464.05,"fit":21072.67,"ahr":2.132102},{"t":1629244800000,"c":44705.29,"gm":44523.23,"fit":21098.55,"ahr":2.127544},{"t":1629331200000,"c":46760.62,"gm":44600.26,"fit":21124.46,"ahr":2.320799},{"t":1629417600000,"c":49322.47,"gm":44686.43,"fit":21150.39,"ahr":2.573923},{"t":1629504000000,"c":48821.87,"gm":44757.9,"fit":21176.35,"ahr":2.514826},{"t":1629590400000,"c":49239.22,"gm":44818.18,"fit":21202.34,"ahr":2.551434},{"t":1629676800000,"c":49488.85,"gm":44883.78,"fit":21228.36,"ahr":2.570449},{"t":1629763200000,"c":47674.01,"gm":44933.0,"fit":21254.4,"ahr":2.379848},{"t":1629849600000,"c":48973.32,"gm":44983.11,"fit":21280.46,"ahr":2.505466},{"t":1629936000000,"c":46843.87,"gm":45025.53,"fit":21306.55,"ahr":2.287354},{"t":1630022400000,"c":49069.9,"gm":45038.25,"fit":21332.67,"ahr":2.50613},{"t":1630108800000,"c":48895.35,"gm":45049.95,"fit":21358.82,"ahr":2.484641},{"t":1630195200000,"c":48767.83,"gm":45069.03,"fit":21384.99,"ahr":2.467628},{"t":1630281600000,"c":46982.91,"gm":45064.35,"fit":21411.19,"ahr":2.287736},{"t":1630368000000,"c":47100.89,"gm":45063.46,"fit":21437.41,"ahr":2.296473},{"t":1630454400000,"c":48810.52,"gm":45071.24,"fit":21463.66,"ahr":2.462768},{"t":1630540800000,"c":49246.64,"gm":45074.32,"fit":21489.94,"ahr":2.503738},{"t":1630627200000,"c":49999.14,"gm":45083.93,"fit":21516.25,"ahr":2.577133},{"t":1630713600000,"c":49915.64,"gm":45087.49,"fit":21542.58,"ahr":2.56519},{"t":1630800000000,"c":51756.88,"gm":45085.92,"fit":21568.93,"ahr":2.754651},{"t":1630886400000,"c":52663.9,"gm":45090.73,"fit":21595.32,"ahr":2.848257},{"t":1630972800000,"c":46863.73,"gm":45050.97,"fit":21621.73,"ahr":2.25465},{"t":1631059200000,"c":46048.31,"gm":45007.56,"fit":21648.16,"ahr":2.176311},{"t":1631145600000,"c":46395.14,"gm":44959.65,"fit":21674.63,"ahr":2.208872},{"t":1631232000000,"c":44850.91,"gm":44917.57,"fit":21701.12,"ahr":2.063689},{"t":1631318400000,"c":45173.69,"gm":44899.82,"fit":21727.63,"ahr":2.091771},{"t":1631404800000,"c":46025.24,"gm":44882.68,"fit":21754.18,"ahr":2.169555},{"t":1631491200000,"c":44940.73,"gm":44872.28,"fit":21780.75,"ahr":2.066471},{"t":1631577600000,"c":47111.52,"gm":44876.29,"fit":21807.34,"ahr":2.267956},{"t":1631664000000,"c":48121.41,"gm":44885.89,"fit":21833.97,"ahr":2.36284},{"t":1631750400000,"c":47737.82,"gm":44898.47,"fit":21860.62,"ahr":2.321835},{"t":1631836800000,"c":47299.98,"gm":44887.87,"fit":21887.29,"ahr":2.277199},{"t":1631923200000,"c":48292.74,"gm":44887.18,"fit":21914.0,"ahr":2.370936},{"t":1632009600000,"c":47241.75,"gm":44872.89,"fit":21940.73,"ahr":2.26682},{"t":1632096000000,"c":43015.62,"gm":44846.55,"fit":21967.48,"ahr":1.878205},{"t":1632182400000,"c":40734.38,"gm":44806.28,"fit":21994.27,"ahr":1.683735},{"t":1632268800000,"c":43543.61,"gm":44780.38,"fit":22021.08,"ahr":1.922749},{"t":1632355200000,"c":44865.26,"gm":44751.82,"fit":22047.92,"ahr":2.040056},{"t":1632441600000,"c":42810.57,"gm":44706.72,"fit":22074.78,"ahr":1.857089},{"t":1632528000000,"c":42670.64,"gm":44650.49,"fit":22101.67,"ahr":1.845045},{"t":1632614400000,"c":43160.9,"gm":44592.98,"fit":22128.59,"ahr":1.887821},{"t":1632700800000,"c":42147.35,"gm":44522.72,"fit":22155.54,"ahr":1.800846},{"t":1632787200000,"c":41026.54,"gm":44448.72,"fit":22182.51,"ahr":1.707103},{"t":1632873600000,"c":41524.28,"gm":44362.64,"fit":22209.51,"ahr":1.750039},{"t":1632960000000,"c":43824.1,"gm":44296.85,"fit":22236.54,"ahr":1.949782},{"t":1633046400000,"c":48141.61,"gm":44264.94,"fit":22263.59,"ahr":2.351723},{"t":1633132800000,"c":47634.9,"gm":44225.62,"fit":22290.67,"ahr":2.301725},{"t":1633219200000,"c":48200.01,"gm":44181.26,"fit":22317.78,"ahr":2.356162},{"t":1633305600000,"c":49224.94,"gm":44146.38,"fit":22344.92,"ahr":2.456386},{"t":1633392000000,"c":51471.99,"gm":44119.92,"fit":22372.08,"ahr":2.684114},{"t":1633478400000,"c":55315.0,"gm":44109.08,"fit":22399.27,"ahr":3.096878},{"t":1633564800000,"c":53785.22,"gm":44094.92,"fit":22426.48,"ahr":2.925339},{"t":1633651200000,"c":53951.43,"gm":44094.38,"fit":22453.73,"ahr":2.939911},{"t":1633737600000,"c":54949.72,"gm":44096.84,"fit":22481.0,"ahr":3.045846},{"t":1633824000000,"c":54659.0,"gm":44106.55,"fit":22508.3,"ahr":3.009384},{"t":1633910400000,"c":57471.35,"gm":44131.64,"fit":22535.62,"ahr":3.32111},{"t":1633996800000,"c":55996.93,"gm":44135.5,"fit":22562.98,"ahr":3.148792},{"t":1634083200000,"c":57367.0,"gm":44141.54,"fit":22590.36,"ahr":3.300302},{"t":1634169600000,"c":57347.94,"gm":44147.67,"fit":22617.76,"ahr":3.293656},{"t":1634256000000,"c":61672.42,"gm":44162.62,"fit":22645.2,"ahr":3.803216},{"t":1634342400000,"c":60875.57,"gm":44170.48,"fit":22672.66,"ahr":3.700424},{"t":1634428800000,"c":61528.33,"gm":44180.72,"fit":22700.15,"ahr":3.774754},{"t":1634515200000,"c":62009.84,"gm":44192.76,"fit":22727.67,"ahr":3.828381},{"t":1634601600000,"c":64280.59,"gm":44211.89,"fit":22755.21,"ahr":4.107141},{"t":1634688000000,"c":66001.41,"gm":44244.12,"fit":22782.79,"ahr":4.321595},{"t":1634774400000,"c":62193.15,"gm":44258.79,"fit":22810.39,"ahr":3.83136},{"t":1634860800000,"c":60688.22,"gm":44264.55,"fit":22838.01,"ahr":3.643296},{"t":1634947200000,"c":61286.75,"gm":44276.78,"fit":22865.67,"ahr":3.709994},{"t":1635033600000,"c":60852.22,"gm":44295.37,"fit":22893.35,"ahr":3.651617},{"t":1635120000000,"c":63078.78,"gm":44313.67,"fit":22921.06,"ahr":3.917366},{"t":1635206400000,"c":60328.81,"gm":44321.84,"fit":22948.8,"ahr":3.578259},{"t":1635292800000,"c":58413.44,"gm":44316.76,"fit":22976.56,"ahr":3.350985},{"t":1635379200000,"c":60575.89,"gm":44318.87,"fit":23004.36,"ahr":3.599157},{"t":1635465600000,"c":62253.71,"gm":44327.56,"fit":23032.18,"ahr":3.79596},{"t":1635552000000,"c":61859.19,"gm":44321.49,"fit":23060.03,"ahr":3.743986},{"t":1635638400000,"c":61299.8,"gm":44315.57,"fit":23087.9,"ahr":3.672631},{"t":1635724800000,"c":60911.11,"gm":44307.54,"fit":23115.81,"ahr":3.622483},{"t":1635811200000,"c":63219.99,"gm":44314.25,"fit":23143.74,"ahr":3.897014},{"t":1635897600000,"c":62896.48,"gm":44324.67,"fit":23171.7,"ahr":3.851672},{"t":1635984000000,"c":61395.01,"gm":44344.47,"fit":23199.68,"ahr":3.663909},{"t":1636070400000,"c":60937.12,"gm":44364.66,"fit":23227.7,"ahr":3.603467},{"t":1636156800000,"c":61470.61,"gm":44383.67,"fit":23255.74,"ahr":3.660848},{"t":1636243200000,"c":63273.59,"gm":44419.73,"fit":23283.81,"ahr":3.870927},{"t":1636329600000,"c":67525.83,"gm":44479.12,"fit":23311.91,"ahr":4.3975},{"t":1636416000000,"c":66947.66,"gm":44539.12,"fit":23340.04,"ahr":4.311492},{"t":1636502400000,"c":64882.43,"gm":44596.97,"fit":23368.19,"ahr":4.039464},{"t":1636588800000,"c":64774.26,"gm":44658.94,"fit":23396.37,"ahr":4.015577},{"t":1636675200000,"c":64122.23,"gm":44697.32,"fit":23424.58,"ahr":3.927027},{"t":1636761600000,"c":64380.0,"gm":44732.47,"fit":23452.82,"ahr":3.95079},{"t":1636848000000,"c":65519.1,"gm":44772.26,"fit":23481.09,"ahr":4.083275},{"t":1636934400000,"c":63606.74,"gm":44810.78,"fit":23509.38,"ahr":3.840454},{"t":1637020800000,"c":60058.87,"gm":44819.78,"fit":23537.7,"ahr":3.419168},{"t":1637107200000,"c":60344.87,"gm":44829.44,"fit":23566.05,"ahr":3.446915},{"t":1637193600000,"c":56891.62,"gm":44830.68,"fit":23594.43,"ahr":3.059932},{"t":1637280000000,"c":58052.24,"gm":44834.11,"fit":23622.84,"ahr":3.181979},{"t":1637366400000,"c":59707.51,"gm":44859.99,"fit":23651.27,"ahr":3.360038},{"t":1637452800000,"c":58622.02,"gm":44864.57,"fit":23679.74,"ahr":3.234753},{"t":1637539200000,"c":56247.18,"gm":44863.99,"fit":23708.23,"ahr":2.974435},{"t":1637625600000,"c":57541.27,"gm":44864.88,"fit":23736.75,"ahr":3.109075},{"t":1637712000000,"c":57138.29,"gm":44858.21,"fit":23765.3,"ahr":3.062452},{"t":1637798400000,"c":58960.36,"gm":44860.96,"fit":23793.87,"ahr":3.256766},{"t":1637884800000,"c":53726.53,"gm":44852.4,"fit":23822.48,"ahr":2.7015},{"t":1637971200000,"c":54721.03,"gm":44844.56,"fit":23851.11,"ahr":2.799563},{"t":1638057600000,"c":57274.88,"gm":44876.69,"fit":23879.77,"ahr":3.0611},{"t":1638144000000,"c":57776.25,"gm":44910.62,"fit":23908.46,"ahr":3.108838},{"t":1638230400000,"c":56950.56,"gm":44940.57,"fit":23937.18,"ahr":3.014981},{"t":1638316800000,"c":57184.07,"gm":44985.8,"fit":23965.92,"ahr":3.033057},{"t":1638403200000,"c":56480.34,"gm":45029.88,"fit":23994.7,"ahr":2.952423},{"t":1638489600000,"c":53601.05,"gm":45076.73,"fit":24023.5,"ahr":2.653127},{"t":1638576000000,"c":49152.47,"gm":45107.66,"fit":24052.33,"ahr":2.22681},{"t":1638662400000,"c":49396.33,"gm":45174.78,"fit":24081.19,"ahr":2.242928},{"t":1638748800000,"c":50441.92,"gm":45224.25,"fit":24110.08,"ahr":2.333529},{"t":1638835200000,"c":50588.95,"gm":45293.5,"fit":24138.99,"ahr":2.340757},{"t":1638921600000,"c":50471.19,"gm":45361.13,"fit":24167.94,"ahr":2.323612},{"t":1639008000000,"c":47545.59,"gm":45432.91,"fit":24196.91,"ahr":2.056317},{"t":1639094400000,"c":47140.54,"gm":45477.18,"fit":24225.92,"ahr":2.017044},{"t":1639180800000,"c":49389.99,"gm":45534.9,"fit":24254.95,"ahr":2.208682},{"t":1639267200000,"c":50053.9,"gm":45590.34,"fit":24284.01,"ahr":2.26299},{"t":1639353600000,"c":46702.75,"gm":45634.21,"fit":24313.1,"ahr":1.965867},{"t":1639440000000,"c":48343.28,"gm":45703.67,"fit":24342.21,"ahr":2.100686},{"t":1639526400000,"c":48864.98,"gm":45782.59,"fit":24371.36,"ahr":2.140008},{"t":1639612800000,"c":47632.38,"gm":45849.03,"fit":24400.53,"ahr":2.028034},{"t":1639699200000,"c":46131.2,"gm":45898.05,"fit":24429.74,"ahr":1.897914},{"t":1639785600000,"c":46834.48,"gm":45954.09,"fit":24458.97,"ahr":1.951503},{"t":1639872000000,"c":46681.23,"gm":46004.01,"fit":24488.23,"ahr":1.934334},{"t":1639958400000,"c":46914.16,"gm":46045.08,"fit":24517.52,"ahr":1.949612},{"t":1640044800000,"c":48889.88,"gm":46110.34,"fit":24546.84,"ahr":2.111758},{"t":1640131200000,"c":48588.16,"gm":46182.67,"fit":24576.18,"ahr":2.080019},{"t":1640217600000,"c":50838.81,"gm":46263.75,"fit":24605.56,"ahr":2.270475},{"t":1640304000000,"c":50820.0,"gm":46359.89,"fit":24634.96,"ahr":2.261388},{"t":1640390400000,"c":50399.66,"gm":46455.49,"fit":24664.4,"ahr":2.216908},{"t":1640476800000,"c":50775.49,"gm":46526.63,"fit":24693.86,"ahr":2.243973},{"t":1640563200000,"c":50701.44,"gm":46602.03,"fit":24723.35,"ahr":2.231148},{"t":1640649600000,"c":47543.74,"gm":46658.41,"fit":24752.87,"ahr":1.957182},{"t":1640736000000,"c":46464.66,"gm":46720.94,"fit":24782.42,"ahr":1.864619},{"t":1640822400000,"c":47120.87,"gm":46765.02,"fit":24812.0,"ahr":1.913567},{"t":1640908800000,"c":46216.93,"gm":46795.82,"fit":24841.61,"ahr":1.837449},{"t":1640995200000,"c":47722.65,"gm":46836.3,"fit":24871.25,"ahr":1.9551},{"t":1641081600000,"c":47286.18,"gm":46885.38,"fit":24900.91,"ahr":1.915207},{"t":1641168000000,"c":46446.1,"gm":46931.88,"fit":24930.61,"ahr":1.843731},{"t":1641254400000,"c":45832.01,"gm":46989.76,"fit":24960.33,"ahr":1.790953},{"t":1641340800000,"c":43451.13,"gm":47037.37,"fit":24990.09,"ahr":1.606169},{"t":1641427200000,"c":43082.31,"gm":47082.26,"fit":25019.87,"ahr":1.575635},{"t":1641513600000,"c":41566.48,"gm":47146.77,"fit":25049.68,"ahr":1.46296},{"t":1641600000000,"c":41679.74,"gm":47205.38,"fit":25079.52,"ahr":1.467369},{"t":1641686400000,"c":41864.62,"gm":47256.77,"fit":25109.39,"ahr":1.477046},{"t":1641772800000,"c":41822.49,"gm":47301.15,"fit":25139.29,"ahr":1.47094},{"t":1641859200000,"c":42729.29,"gm":47372.68,"fit":25169.22,"ahr":1.531276},{"t":1641945600000,"c":43902.66,"gm":47445.55,"fit":25199.18,"ahr":1.612129},{"t":1642032000000,"c":42560.11,"gm":47494.01,"fit":25229.17,"ahr":1.511693},{"t":1642118400000,"c":43059.96,"gm":47546.71,"fit":25259.19,"ahr":1.543858},{"t":1642204800000,"c":43084.29,"gm":47590.02,"fit":25289.23,"ahr":1.542362},{"t":1642291200000,"c":43071.66,"gm":47639.12,"fit":25319.31,"ahr":1.53804},{"t":1642377600000,"c":42201.62,"gm":47694.12,"fit":25349.41,"ahr":1.473077},{"t":1642464000000,"c":42352.12,"gm":47748.03,"fit":25379.55,"ahr":1.480168},{"t":1642550400000,"c":41660.01,"gm":47791.91,"fit":25409.71,"ahr":1.429172},{"t":1642636800000,"c":40680.91,"gm":47825.91,"fit":25439.91,"ahr":1.360199},{"t":1642723200000,"c":36445.31,"gm":47844.71,"fit":25470.13,"ahr":1.089979},{"t":1642809600000,"c":35071.42,"gm":47850.59,"fit":25500.38,"ahr":1.008028},{"t":1642896000000,"c":36244.55,"gm":47866.86,"fit":25530.67,"ahr":1.07495},{"t":1642982400000,"c":36660.35,"gm":47892.95,"fit":25560.98,"ahr":1.097853},{"t":1643068800000,"c":36958.32,"gm":47914.23,"fit":25591.32,"ahr":1.113954},{"t":1643155200000,"c":36809.34,"gm":47936.79,"fit":25621.69,"ahr":1.103162},{"t":1643241600000,"c":37160.1,"gm":47956.27,"fit":25652.09,"ahr":1.122498},{"t":1643328000000,"c":37716.56,"gm":47987.69,"fit":25682.52,"ahr":1.154241},{"t":1643414400000,"c":38166.84,"gm":48024.58,"fit":25712.98,"ahr":1.179659},{"t":1643500800000,"c":37881.76,"gm":48059.03,"fit":25743.47,"ahr":1.159894},{"t":1643587200000,"c":38466.9,"gm":48104.18,"fit":25773.99,"ahr":1.193465},{"t":1643673600000,"c":38694.59,"gm":48154.58,"fit":25804.54,"ahr":1.204944},{"t":1643760000000,"c":36896.36,"gm":48192.51,"fit":25835.12,"ahr":1.093395},{"t":1643846400000,"c":37311.61,"gm":48231.2,"fit":25865.73,"ahr":1.115925},{"t":1643932800000,"c":41574.25,"gm":48303.29,"fit":25896.37,"ahr":1.381762},{"t":1644019200000,"c":41382.59,"gm":48382.73,"fit":25927.04,"ahr":1.365187},{"t":1644105600000,"c":42380.87,"gm":48449.66,"fit":25957.74,"ahr":1.428177},{"t":1644192000000,"c":43839.99,"gm":48523.81,"fit":25988.47,"ahr":1.524071},{"t":1644278400000,"c":44042.99,"gm":48589.27,"fit":26019.23,"ahr":1.53433},{"t":1644364800000,"c":44372.72,"gm":48652.16,"fit":26050.02,"ahr":1.553538},{"t":1644451200000,"c":43495.44,"gm":48702.41,"fit":26080.84,"ahr":1.489414},{"t":1644537600000,"c":42373.73,"gm":48733.89,"fit":26111.68,"ahr":1.411001},{"t":1644624000000,"c":42217.87,"gm":48750.36,"fit":26142.56,"ahr":1.398513},{"t":1644710400000,"c":42053.66,"gm":48762.45,"fit":26173.47,"ahr":1.385673},{"t":1644796800000,"c":42535.94,"gm":48777.34,"fit":26204.41,"ahr":1.415532},{"t":1644883200000,"c":44544.86,"gm":48790.49,"fit":26235.38,"ahr":1.550146},{"t":1644969600000,"c":43873.56,"gm":48804.29,"fit":26266.38,"ahr":1.501577},{"t":1645056000000,"c":40515.7,"gm":48808.36,"fit":26297.41,"ahr":1.278909},{"t":1645142400000,"c":39974.44,"gm":48813.46,"fit":26328.47,"ahr":1.243368},{"t":1645228800000,"c":40079.17,"gm":48825.14,"fit":26359.56,"ahr":1.248119},{"t":1645315200000,"c":38386.89,"gm":48816.78,"fit":26390.68,"ahr":1.14379},{"t":1645401600000,"c":37008.16,"gm":48792.61,"fit":26421.83,"ahr":1.062376},{"t":1645488000000,"c":38230.33,"gm":48764.86,"fit":26453.01,"ahr":1.133011},{"t":1645574400000,"c":37250.01,"gm":48721.12,"fit":26484.22,"ahr":1.075346},{"t":1645660800000,"c":38327.21,"gm":48688.65,"fit":26515.46,"ahr":1.137857},{"t":1645747200000,"c":39219.17,"gm":48648.5,"fit":26546.73,"ahr":1.191012},{"t":1645833600000,"c":39116.72,"gm":48611.29,"fit":26578.03,"ahr":1.184308},{"t":1645920000000,"c":37699.07,"gm":48565.54,"fit":26609.37,"ahr":1.099761},{"t":1646006400000,"c":43160.0,"gm":48558.67,"fit":26640.73,"ahr":1.439959},{"t":1646092800000,"c":44421.2,"gm":48540.88,"fit":26672.12,"ahr":1.524107},{"t":1646179200000,"c":43892.98,"gm":48523.93,"fit":26703.54,"ahr":1.486844},{"t":1646265600000,"c":42454.0,"gm":48499.39,"fit":26735.0,"ahr":1.390019},{"t":1646352000000,"c":39148.66,"gm":48460.81,"fit":26766.48,"ahr":1.181549},{"t":1646438400000,"c":39397.96,"gm":48430.25,"fit":26798.0,"ahr":1.195992},{"t":1646524800000,"c":38420.81,"gm":48393.58,"fit":26829.54,"ahr":1.136925},{"t":1646611200000,"c":37988.0,"gm":48343.33,"fit":26861.12,"ahr":1.111302},{"t":1646697600000,"c":38730.63,"gm":48284.93,"fit":26892.73,"ahr":1.155215},{"t":1646784000000,"c":41941.71,"gm":48248.28,"fit":26924.36,"ahr":1.354145},{"t":1646870400000,"c":39422.0,"gm":48194.66,"fit":26956.03,"ahr":1.196251},{"t":1646956800000,"c":38729.57,"gm":48135.63,"fit":26987.73,"ahr":1.154655},{"t":1647043200000,"c":38807.36,"gm":48086.13,"fit":27019.46,"ahr":1.159129},{"t":1647129600000,"c":37777.34,"gm":48023.76,"fit":27051.22,"ahr":1.09855},{"t":1647216000000,"c":39671.37,"gm":47983.87,"fit":27083.01,"ahr":1.21105},{"t":1647302400000,"c":39280.33,"gm":47930.51,"fit":27114.83,"ahr":1.18722},{"t":1647388800000,"c":41114.0,"gm":47888.99,"fit":27146.68,"ahr":1.300251},{"t":1647475200000,"c":40917.9,"gm":47846.98,"fit":27178.56,"ahr":1.287495},{"t":1647561600000,"c":41757.51,"gm":47818.79,"fit":27210.48,"ahr":1.340092},{"t":1647648000000,"c":42201.13,"gm":47792.53,"fit":27242.42,"ahr":1.367862},{"t":1647734400000,"c":41262.11,"gm":47752.4,"fit":27274.4,"ahr":1.307231},{"t":1647820800000,"c":41002.25,"gm":47708.68,"fit":27306.4,"ahr":1.290487},{"t":1647907200000,"c":42364.13,"gm":47669.17,"fit":27338.44,"ahr":1.377163},{"t":1647993600000,"c":42882.76,"gm":47632.98,"fit":27370.51,"ahr":1.410506},{"t":1648080000000,"c":43991.46,"gm":47594.28,"fit":27402.61,"ahr":1.48385},{"t":1648166400000,"c":44313.16,"gm":47553.21,"fit":27434.74,"ahr":1.505167},{"t":1648252800000,"c":44511.27,"gm":47540.97,"fit":27466.9,"ahr":1.517268},{"t":1648339200000,"c":46827.76,"gm":47544.96,"fit":27499.09,"ahr":1.677196},{"t":1648425600000,"c":47122.21,"gm":47548.66,"fit":27531.32,"ahr":1.696235},{"t":1648512000000,"c":47434.8,"gm":47561.98,"fit":27563.57,"ahr":1.716322},{"t":1648598400000,"c":47067.99,"gm":47571.75,"fit":27595.86,"ahr":1.687557},{"t":1648684800000,"c":45510.34,"gm":47569.07,"fit":27628.17,"ahr":1.575953},{"t":1648771200000,"c":46283.49,"gm":47576.07,"fit":27660.52,"ahr":1.627808},{"t":1648857600000,"c":45811.0,"gm":47569.41,"fit":27692.9,"ahr":1.593101},{"t":1648944000000,"c":46407.35,"gm":47560.79,"fit":27725.31,"ahr":1.633233},{"t":1649030400000,"c":46580.51,"gm":47554.95,"fit":27757.75,"ahr":1.643722},{"t":1649116800000,"c":45497.55,"gm":47545.72,"fit":27790.22,"ahr":1.566652},{"t":1649203200000,"c":43170.47,"gm":47519.07,"fit":27822.73,"ahr":1.409633},{"t":1649289600000,"c":43444.19,"gm":47499.16,"fit":27855.26,"ahr":1.426495},{"t":1649376000000,"c":42252.01,"gm":47494.91,"fit":27887.83,"ahr":1.347823},{"t":1649462400000,"c":42753.97,"gm":47506.4,"fit":27920.43,"ahr":1.378094},{"t":1649548800000,"c":42158.85,"gm":47498.72,"fit":27953.05,"ahr":1.338648},{"t":1649635200000,"c":39530.45,"gm":47468.67,"fit":27985.72,"ahr":1.176305},{"t":1649721600000,"c":40074.94,"gm":47453.0,"fit":28018.41,"ahr":1.207921},{"t":1649808000000,"c":41147.79,"gm":47444.38,"fit":28051.13,"ahr":1.272207},{"t":1649894400000,"c":39942.38,"gm":47426.0,"fit":28083.89,"ahr":1.197827},{"t":1649980800000,"c":40551.9,"gm":47416.85,"fit":28116.67,"ahr":1.233462},{"t":1650067200000,"c":40378.71,"gm":47413.07,"fit":28149.49,"ahr":1.22162},{"t":1650153600000,"c":39678.12,"gm":47402.29,"fit":28182.34,"ahr":1.17849},{"t":1650240000000,"c":40801.13,"gm":47385.36,"fit":28215.22,"ahr":1.245136},{"t":1650326400000,"c":41493.18,"gm":47350.16,"fit":28248.13,"ahr":1.287189},{"t":1650412800000,"c":41358.19,"gm":47316.72,"fit":28281.08,"ahr":1.27824},{"t":1650499200000,"c":40480.01,"gm":47275.44,"fit":28314.05,"ahr":1.224175},{"t":1650585600000,"c":39709.18,"gm":47224.69,"fit":28347.06,"ahr":1.17789},{"t":1650672000000,"c":39441.6,"gm":47161.87,"fit":28380.1,"ahr":1.162262},{"t":1650758400000,"c":39450.13,"gm":47082.23,"fit":28413.17,"ahr":1.163376},{"t":1650844800000,"c":40426.08,"gm":47015.07,"fit":28446.27,"ahr":1.221971},{"t":1650931200000,"c":38112.65,"gm":46933.44,"fit":28479.4,"ahr":1.086738},{"t":1651017600000,"c":39235.72,"gm":46854.46,"fit":28512.57,"ahr":1.152327},{"t":1651104000000,"c":39742.07,"gm":46779.86,"fit":28545.77,"ahr":1.18277},{"t":1651190400000,"c":38596.11,"gm":46686.83,"fit":28579.0,"ahr":1.116467},{"t":1651276800000,"c":37630.8,"gm":46594.14,"fit":28612.26,"ahr":1.062193},{"t":1651363200000,"c":38468.35,"gm":46501.13,"fit":28645.55,"ahr":1.110929},{"t":1651449600000,"c":38525.16,"gm":46408.72,"fit":28678.88,"ahr":1.115134},{"t":1651536000000,"c":37728.95,"gm":46294.83,"fit":28712.23,"ahr":1.070902},{"t":1651622400000,"c":39690.0,"gm":46195.93,"fit":28745.62,"ahr":1.186279},{"t":1651708800000,"c":36552.97,"gm":46075.81,"fit":28779.04,"ahr":1.007618},{"t":1651795200000,"c":36013.77,"gm":45950.79,"fit":28812.5,"ahr":0.979633},{"t":1651881600000,"c":35472.39,"gm":45814.4,"fit":28845.98,"ahr":0.952124},{"t":1651968000000,"c":34038.4,"gm":45662.97,"fit":28879.5,"ahr":0.878586},{"t":1652054400000,"c":30076.31,"gm":45497.39,"fit":28913.05,"ahr":0.687652},{"t":1652140800000,"c":31017.1,"gm":45344.96,"fit":28946.63,"ahr":0.732952},{"t":1652227200000,"c":29103.94,"gm":45176.43,"fit":28980.24,"ahr":0.646978},{"t":1652313600000,"c":29029.75,"gm":45009.56,"fit":29013.89,"ahr":0.645321},{"t":1652400000000,"c":29287.05,"gm":44837.23,"fit":29047.56,"ahr":0.658571},{"t":1652486400000,"c":30086.74,"gm":44681.52,"fit":29081.27,"ahr":0.696641},{"t":1652572800000,"c":31328.89,"gm":44542.56,"fit":29115.02,"ahr":0.756829},{"t":1652659200000,"c":29874.01,"gm":44385.4,"fit":29148.79,"ahr":0.689805},{"t":1652745600000,"c":30444.93,"gm":44226.94,"fit":29182.6,"ahr":0.718157},{"t":1652832000000,"c":28715.32,"gm":44057.56,"fit":29216.44,"ahr":0.640589},{"t":1652918400000,"c":30319.23,"gm":43902.75,"fit":29250.31,"ahr":0.715837},{"t":1653004800000,"c":29201.01,"gm":43741.66,"fit":29284.21,"ahr":0.665682},{"t":1653091200000,"c":29445.06,"gm":43574.86,"fit":29318.14,"ahr":0.67866},{"t":1653177600000,"c":30293.94,"gm":43415.98,"fit":29352.11,"ahr":0.720149},{"t":1653264000000,"c":29109.15,"gm":43254.28,"fit":29386.11,"ahr":0.666634},{"t":1653350400000,"c":29654.58,"gm":43098.8,"fit":29420.15,"ahr":0.693543},{"t":1653436800000,"c":29542.15,"gm":42941.19,"fit":29454.21,"ahr":0.690022},{"t":1653523200000,"c":29201.35,"gm":42775.49,"fit":29488.31,"ahr":0.676022},{"t":1653609600000,"c":28629.8,"gm":42592.36,"fit":29522.44,"ahr":0.651858},{"t":1653696000000,"c":29031.33,"gm":42414.79,"fit":29556.6,"ahr":0.672298},{"t":1653782400000,"c":29468.1,"gm":42247.74,"fit":29590.8,"ahr":0.694615},{"t":1653868800000,"c":31734.22,"gm":42097.29,"fit":29625.02,"ahr":0.807501},{"t":1653955200000,"c":31801.04,"gm":41949.93,"fit":29659.28,"ahr":0.812813},{"t":1654041600000,"c":29805.83,"gm":41788.72,"fit":29693.58,"ahr":0.715947},{"t":1654128000000,"c":30452.62,"gm":41628.94,"fit":29727.9,"ahr":0.749359},{"t":1654214400000,"c":29700.21,"gm":41470.72,"fit":29762.26,"ahr":0.71468},{"t":1654300800000,"c":29864.04,"gm":41326.1,"fit":29796.65,"ahr":0.724278},{"t":1654387200000,"c":29919.21,"gm":41181.39,"fit":29831.07,"ahr":0.728669},{"t":1654473600000,"c":31373.1,"gm":41059.02,"fit":29865.53,"ahr":0.802668},{"t":1654560000000,"c":31125.33,"gm":40931.25,"fit":29900.02,"ahr":0.791592},{"t":1654646400000,"c":30204.77,"gm":40792.02,"fit":29934.54,"ahr":0.747142},{"t":1654732800000,"c":30109.93,"gm":40656.36,"fit":29969.1,"ahr":0.744076},{"t":1654819200000,"c":29091.88,"gm":40522.56,"fit":30003.68,"ahr":0.696101},{"t":1654905600000,"c":28424.7,"gm":40379.92,"fit":30038.3,"ahr":0.666118},{"t":1654992000000,"c":26574.53,"gm":40225.65,"fit":30072.96,"ahr":0.583784},{"t":1655078400000,"c":22487.41,"gm":40032.25,"fit":30107.64,"ahr":0.419558},{"t":1655164800000,"c":22136.41,"gm":39855.16,"fit":30142.36,"ahr":0.407899},{"t":1655251200000,"c":22583.72,"gm":39679.19,"fit":30177.12,"ahr":0.425942},{"t":1655337600000,"c":20401.31,"gm":39474.92,"fit":30211.9,"ahr":0.348993},{"t":1655424000000,"c":20468.81,"gm":39270.64,"fit":30246.72,"ahr":0.352727},{"t":1655510400000,"c":18970.79,"gm":39055.39,"fit":30281.57,"ahr":0.304307},{"t":1655596800000,"c":20574.0,"gm":38856.27,"fit":30316.45,"ahr":0.359334},{"t":1655683200000,"c":20573.89,"gm":38660.57,"fit":30351.37,"ahr":0.360733},{"t":1655769600000,"c":20723.52,"gm":38477.31,"fit":30386.32,"ahr":0.36732},{"t":1655856000000,"c":19987.99,"gm":38304.59,"fit":30421.3,"ahr":0.342854},{"t":1655942400000,"c":21110.13,"gm":38142.12,"fit":30456.32,"ahr":0.383619},{"t":1656028800000,"c":21237.69,"gm":37977.5,"fit":30491.37,"ahr":0.389503},{"t":1656115200000,"c":21491.19,"gm":37815.29,"fit":30526.45,"ahr":0.400108},{"t":1656201600000,"c":21038.07,"gm":37650.19,"fit":30561.57,"ahr":0.384653},{"t":1656288000000,"c":20742.56,"gm":37494.36,"fit":30596.72,"ahr":0.375045},{"t":1656374400000,"c":20281.29,"gm":37336.58,"fit":30631.9,"ahr":0.359652},{"t":1656460800000,"c":20123.01,"gm":37169.33,"fit":30667.12,"ahr":0.355245},{"t":1656547200000,"c":19942.21,"gm":36998.7,"fit":30702.37,"ahr":0.350097},{"t":1656633600000,"c":19279.8,"gm":36835.39,"fit":30737.65,"ahr":0.328299},{"t":1656720000000,"c":19252.81,"gm":36666.21,"fit":30772.97,"ahr":0.328513},{"t":1656806400000,"c":19315.83,"gm":36496.45,"fit":30808.31,"ahr":0.331824},{"t":1656892800000,"c":20236.71,"gm":36340.57,"fit":30843.7,"ahr":0.36536},{"t":1656979200000,"c":20175.83,"gm":36190.62,"fit":30879.11,"ahr":0.364252},{"t":1657065600000,"c":20564.51,"gm":36041.99,"fit":30914.56,"ahr":0.379546},{"t":1657152000000,"c":21624.98,"gm":35903.58,"fit":30950.05,"ahr":0.420835},{"t":1657238400000,"c":21594.75,"gm":35764.57,"fit":30985.56,"ahr":0.420808},{"t":1657324800000,"c":21591.83,"gm":35618.73,"fit":31021.11,"ahr":0.421933},{"t":1657411200000,"c":20862.47,"gm":35468.48,"fit":31056.7,"ahr":0.395124},{"t":1657497600000,"c":19963.61,"gm":35303.09,"fit":31092.32,"ahr":0.363088},{"t":1657584000000,"c":19328.75,"gm":35132.87,"fit":31127.97,"ahr":0.34162},{"t":1657670400000,"c":20234.87,"gm":34972.93,"fit":31163.65,"ahr":0.375682},{"t":1657756800000,"c":20588.84,"gm":34815.44,"fit":31199.37,"ahr":0.390253},{"t":1657843200000,"c":20830.04,"gm":34660.93,"fit":31235.12,"ahr":0.400771},{"t":1657929600000,"c":21195.6,"gm":34521.21,"fit":31270.91,"ahr":0.416164},{"t":1658016000000,"c":20798.16,"gm":34382.74,"fit":31306.73,"ahr":0.401857},{"t":1658102400000,"c":22432.58,"gm":34255.38,"fit":31342.58,"ahr":0.4687},{"t":1658188800000,"c":23396.62,"gm":34138.98,"fit":31378.47,"ahr":0.511004},{"t":1658275200000,"c":23223.3,"gm":34016.26,"fit":31414.39,"ahr":0.504699},{"t":1658361600000,"c":23152.19,"gm":33895.02,"fit":31450.34,"ahr":0.502832},{"t":1658448000000,"c":22684.83,"gm":33773.79,"fit":31486.33,"ahr":0.483915},{"t":1658534400000,"c":22451.07,"gm":33653.49,"fit":31522.36,"ahr":0.475144},{"t":1658620800000,"c":22579.68,"gm":33543.53,"fit":31558.41,"ahr":0.481628},{"t":1658707200000,"c":21310.9,"gm":33425.68,"fit":31594.5,"ahr":0.430043},{"t":1658793600000,"c":21254.67,"gm":33313.77,"fit":31630.63,"ahr":0.428723},{"t":1658880000000,"c":22952.45,"gm":33214.55,"fit":31666.78,"ahr":0.500871},{"t":1658966400000,"c":23842.93,"gm":33121.19,"fit":31702.98,"ahr":0.541394},{"t":1659052800000,"c":23773.75,"gm":33027.77,"fit":31739.2,"ahr":0.539163},{"t":1659139200000,"c":23643.51,"gm":32930.19,"fit":31775.46,"ahr":0.534242},{"t":1659225600000,"c":23293.32,"gm":32826.0,"fit":31811.76,"ahr":0.519586},{"t":1659312000000,"c":23268.01,"gm":32727.04,"fit":31848.09,"ahr":0.519432},{"t":1659398400000,"c":22987.79,"gm":32624.5,"fit":31884.45,"ahr":0.508009},{"t":1659484800000,"c":22818.37,"gm":32520.98,"fit":31920.85,"ahr":0.50157},{"t":1659571200000,"c":22622.98,"gm":32416.45,"fit":31957.28,"ahr":0.494043},{"t":1659657600000,"c":23312.42,"gm":32320.4,"fit":31993.75,"ahr":0.525573},{"t":1659744000000,"c":22954.21,"gm":32221.57,"fit":32030.24,"ahr":0.510526},{"t":1659830400000,"c":23174.39,"gm":32127.22,"fit":32066.78,"ahr":0.521301},{"t":1659916800000,"c":23810.0,"gm":32041.29,"fit":32103.35,"ahr":0.551136},{"t":1660003200000,"c":23149.95,"gm":31968.67,"fit":32139.95,"ahr":0.521591},{"t":1660089600000,"c":23954.05,"gm":31907.78,"fit":32176.59,"ahr":0.558883},{"t":1660176000000,"c":23934.39,"gm":31841.65,"fit":32213.26,"ahr":0.558489},{"t":1660262400000,"c":24403.68,"gm":31776.92,"fit":32249.96,"ahr":0.581125},{"t":1660348800000,"c":24441.38,"gm":31711.29,"fit":32286.7,"ahr":0.583464},{"t":1660435200000,"c":24305.24,"gm":31645.55,"fit":32323.48,"ahr":0.577523},{"t":1660521600000,"c":24094.82,"gm":31577.07,"fit":32360.29,"ahr":0.56815},{"t":1660608000000,"c":23854.74,"gm":31504.82,"fit":32397.13,"ahr":0.557527},{"t":1660694400000,"c":23342.66,"gm":31427.47,"fit":32434.01,"ahr":0.534553},{"t":1660780800000,"c":23191.2,"gm":31350.46,"fit":32470.92,"ahr":0.528333},{"t":1660867200000,"c":20834.39,"gm":31254.48,"fit":32507.87,"ahr":0.427229},{"t":1660953600000,"c":21140.07,"gm":31160.15,"fit":32544.85,"ahr":0.440688},{"t":1661040000000,"c":21515.61,"gm":31076.24,"fit":32581.87,"ahr":0.457196},{"t":1661126400000,"c":21399.83,"gm":30989.98,"fit":32618.92,"ahr":0.453033},{"t":1661212800000,"c":21529.12,"gm":30888.18,"fit":32656.01,"ahr":0.459512},{"t":1661299200000,"c":21368.08,"gm":30786.27,"fit":32693.13,"ahr":0.453646},{"t":1661385600000,"c":21559.04,"gm":30682.4,"fit":32730.28,"ahr":0.462828},{"t":1661472000000,"c":20241.05,"gm":30564.07,"fit":32767.47,"ahr":0.409084},{"t":1661558400000,"c":20037.6,"gm":30443.95,"fit":32804.7,"ahr":0.402026},{"t":1661644800000,"c":19555.61,"gm":30319.48,"fit":32841.96,"ahr":0.384054},{"t":1661731200000,"c":20285.73,"gm":30204.07,"fit":32879.25,"ahr":0.414375},{"t":1661817600000,"c":19811.66,"gm":30089.48,"fit":32916.58,"ahr":0.396289},{"t":1661904000000,"c":20050.02,"gm":29977.66,"fit":32953.94,"ahr":0.406934},{"t":1661990400000,"c":20131.46,"gm":29867.44,"fit":32991.34,"ahr":0.411294},{"t":1662076800000,"c":19951.86,"gm":29754.61,"fit":33028.78,"ahr":0.405061},{"t":1662163200000,"c":19831.9,"gm":29634.46,"fit":33066.25,"ahr":0.401372},{"t":1662249600000,"c":20000.3,"gm":29518.29,"fit":33103.75,"ahr":0.409359},{"t":1662336000000,"c":19796.84,"gm":29412.78,"fit":33141.29,"ahr":0.402056},{"t":1662422400000,"c":18790.61,"gm":29301.97,"fit":33178.86,"ahr":0.363181},{"t":1662508800000,"c":19292.84,"gm":29195.05,"fit":33216.47,"ahr":0.383822},{"t":1662595200000,"c":19319.77,"gm":29095.0,"fit":33254.12,"ahr":0.38578},{"t":1662681600000,"c":21360.11,"gm":29015.15,"fit":33291.8,"ahr":0.472329},{"t":1662768000000,"c":21648.34,"gm":28932.77,"fit":33329.51,"ahr":0.485993},{"t":1662854400000,"c":21826.87,"gm":28855.55,"fit":33367.26,"ahr":0.494804},{"t":1662940800000,"c":22395.74,"gm":28778.13,"fit":33405.05,"ahr":0.521742},{"t":1663027200000,"c":20173.57,"gm":28682.63,"fit":33442.87,"ahr":0.424271},{"t":1663113600000,"c":20226.71,"gm":28588.2,"fit":33480.72,"ahr":0.427434},{"t":1663200000000,"c":19701.88,"gm":28495.59,"fit":33518.61,"ahr":0.406398},{"t":1663286400000,"c":19803.3,"gm":28384.81,"fit":33556.54,"ahr":0.41173},{"t":1663372800000,"c":20113.62,"gm":28272.58,"fit":33594.5,"ahr":0.425938},{"t":1663459200000,"c":19416.18,"gm":28157.51,"fit":33632.5,"ahr":0.398083},{"t":1663545600000,"c":19537.02,"gm":28048.46,"fit":33670.53,"ahr":0.404164},{"t":1663632000000,"c":18875.0,"gm":27946.34,"fit":33708.6,"ahr":0.378189},{"t":1663718400000,"c":18461.36,"gm":27840.61,"fit":33746.7,"ahr":0.362758},{"t":1663804800000,"c":19401.63,"gm":27745.67,"fit":33784.84,"ahr":0.401568},{"t":1663891200000,"c":19289.91,"gm":27651.81,"fit":33823.01,"ahr":0.397855},{"t":1663977600000,"c":18920.5,"gm":27552.94,"fit":33861.22,"ahr":0.383703},{"t":1664064000000,"c":18807.38,"gm":27442.67,"fit":33899.46,"ahr":0.380222},{"t":1664150400000,"c":19227.82,"gm":27344.33,"fit":33937.74,"ahr":0.398391},{"t":1664236800000,"c":19079.13,"gm":27247.71,"fit":33976.06,"ahr":0.393201},{"t":1664323200000,"c":19412.82,"gm":27153.5,"fit":34014.41,"ahr":0.408027},{"t":1664409600000,"c":19591.51,"gm":27064.5,"fit":34052.8,"ahr":0.416469},{"t":1664496000000,"c":19422.61,"gm":26968.02,"fit":34091.22,"ahr":0.410321},{"t":1664582400000,"c":19310.95,"gm":26872.45,"fit":34129.68,"ahr":0.4066},{"t":1664668800000,"c":19056.8,"gm":26769.34,"fit":34168.17,"ahr":0.397046},{"t":1664755200000,"c":19629.08,"gm":26671.2,"fit":34206.7,"ahr":0.422324},{"t":1664841600000,"c":20337.82,"gm":26575.43,"fit":34245.27,"ahr":0.454494},{"t":1664928000000,"c":20158.26,"gm":26477.44,"fit":34283.87,"ahr":0.447652},{"t":1665014400000,"c":19960.67,"gm":26381.48,"fit":34322.51,"ahr":0.44002},{"t":1665100800000,"c":19530.09,"gm":26283.83,"fit":34361.18,"ahr":0.42233},{"t":1665187200000,"c":19417.96,"gm":26181.51,"fit":34399.89,"ahr":0.418654},{"t":1665273600000,"c":19439.02,"gm":26078.14,"fit":34438.64,"ahr":0.420752},{"t":1665360000000,"c":19131.87,"gm":25969.8,"fit":34477.42,"ahr":0.408801},{"t":1665446400000,"c":19060.0,"gm":25860.47,"fit":34516.23,"ahr":0.406992},{"t":1665532800000,"c":19155.53,"gm":25751.68,"fit":34555.09,"ahr":0.412355},{"t":1665619200000,"c":19375.13,"gm":25638.31,"fit":34593.97,"ahr":0.423252},{"t":1665705600000,"c":19176.93,"gm":25523.32,"fit":34632.9,"ahr":0.416037},{"t":1665792000000,"c":19069.39,"gm":25407.29,"fit":34671.86,"ahr":0.412799},{"t":1665878400000,"c":19262.98,"gm":25294.04,"fit":34710.86,"ahr":0.422633},{"t":1665964800000,"c":19549.86,"gm":25187.41,"fit":34749.89,"ahr":0.436667},{"t":1666051200000,"c":19327.44,"gm":25077.67,"fit":34788.96,"ahr":0.428174},{"t":1666137600000,"c":19123.97,"gm":24968.37,"fit":34828.06,"ahr":0.420568},{"t":1666224000000,"c":19041.92,"gm":24857.41,"fit":34867.21,"ahr":0.418358},{"t":1666310400000,"c":19164.37,"gm":24747.27,"fit":34906.38,"ahr":0.425164},{"t":1666396800000,"c":19204.35,"gm":24640.77,"fit":34945.6,"ahr":0.428304},{"t":1666483200000,"c":19570.4,"gm":24543.5,"fit":34984.85,"ahr":0.446049},{"t":1666569600000,"c":19329.72,"gm":24444.32,"fit":35024.13,"ahr":0.436421},{"t":1666656000000,"c":20080.07,"gm":24353.56,"fit":35063.46,"ahr":0.472186},{"t":1666742400000,"c":20771.59,"gm":24265.82,"fit":35102.82,"ahr":0.506527},{"t":1666828800000,"c":20295.11,"gm":24177.28,"fit":35142.21,"ahr":0.484782},{"t":1666915200000,"c":20591.84,"gm":24098.57,"fit":35181.64,"ahr":0.50013},{"t":1667001600000,"c":20809.67,"gm":24019.74,"fit":35221.11,"ahr":0.511869},{"t":1667088000000,"c":20627.48,"gm":23936.95,"fit":35260.62,"ahr":0.50412},{"t":1667174400000,"c":20490.74,"gm":23857.19,"fit":35300.16,"ahr":0.498562},{"t":1667260800000,"c":20483.62,"gm":23775.87,"fit":35339.73,"ahr":0.49936},{"t":1667347200000,"c":20151.84,"gm":23693.39,"fit":35379.35,"ahr":0.484454},{"t":1667433600000,"c":20207.82,"gm":23613.59,"fit":35419.0,"ahr":0.488248},{"t":1667520000000,"c":21148.52,"gm":23536.13,"fit":35458.69,"ahr":0.535923},{"t":1667606400000,"c":21299.37,"gm":23457.78,"fit":35498.41,"ahr":0.544801},{"t":1667692800000,"c":20905.58,"gm":23377.9,"fit":35538.17,"ahr":0.526046},{"t":1667779200000,"c":20591.13,"gm":23299.02,"fit":35577.97,"ahr":0.511495},{"t":1667865600000,"c":18547.23,"gm":23210.51,"fit":35617.8,"ahr":0.416108},{"t":1667952000000,"c":15922.81,"gm":23105.48,"fit":35657.67,"ahr":0.307731},{"t":1668038400000,"c":17601.15,"gm":23012.43,"fit":35697.58,"ahr":0.377121},{"t":1668124800000,"c":17070.31,"gm":22913.44,"fit":35737.52,"ahr":0.355851},{"t":1668211200000,"c":16812.08,"gm":22819.86,"fit":35777.5,"ahr":0.346194},{"t":1668297600000,"c":16329.85,"gm":22720.06,"fit":35817.52,"ahr":0.327687},{"t":1668384000000,"c":16619.46,"gm":22621.24,"fit":35857.58,"ahr":0.340515},{"t":1668470400000,"c":16900.57,"gm":22528.03,"fit":35897.67,"ahr":0.353194},{"t":1668556800000,"c":16662.76,"gm":22436.45,"fit":35937.8,"ahr":0.344341},{"t":1668643200000,"c":16692.56,"gm":22342.99,"fit":35977.96,"ahr":0.346632},{"t":1668729600000,"c":16700.45,"gm":22249.81,"fit":36018.16,"ahr":0.348023},{"t":1668816000000,"c":16700.68,"gm":22159.32,"fit":36058.4,"ahr":0.349064},{"t":1668902400000,"c":16280.23,"gm":22060.81,"fit":36098.68,"ahr":0.332819},{"t":1668988800000,"c":15781.29,"gm":21968.35,"fit":36138.99,"ahr":0.313698},{"t":1669075200000,"c":16226.94,"gm":21880.96,"fit":36179.34,"ahr":0.332618},{"t":1669161600000,"c":16603.11,"gm":21798.06,"fit":36219.73,"ahr":0.349153},{"t":1669248000000,"c":16598.95,"gm":21719.93,"fit":36260.15,"ahr":0.349843},{"t":1669334400000,"c":16522.14,"gm":21654.97,"fit":36300.62,"ahr":0.347265},{"t":1669420800000,"c":16458.57,"gm":21586.47,"fit":36341.11,"ahr":0.345306},{"t":1669507200000,"c":16428.78,"gm":21524.84,"fit":36381.65,"ahr":0.344658},{"t":1669593600000,"c":16212.91,"gm":21462.23,"fit":36422.22,"ahr":0.336264},{"t":1669680000000,"c":16442.53,"gm":21400.38,"fit":36462.83,"ahr":0.34647},{"t":1669766400000,"c":17163.64,"gm":21340.4,"fit":36503.48,"ahr":0.378166},{"t":1669852800000,"c":16977.37,"gm":21275.13,"fit":36544.17,"ahr":0.370724},{"t":1669939200000,"c":17092.74,"gm":21215.82,"fit":36584.89,"ahr":0.376411},{"t":1670025600000,"c":16885.2,"gm":21153.38,"fit":36625.65,"ahr":0.368},{"t":1670112000000,"c":17105.7,"gm":21098.66,"fit":36666.44,"ahr":0.378232},{"t":1670198400000,"c":16966.35,"gm":21037.5,"fit":36707.28,"ahr":0.372761},{"t":1670284800000,"c":17088.96,"gm":20981.22,"fit":36748.15,"ahr":0.378761},{"t":1670371200000,"c":16836.64,"gm":20922.67,"fit":36789.06,"ahr":0.368277},{"t":1670457600000,"c":17224.1,"gm":20863.68,"fit":36830.01,"ahr":0.386083},{"t":1670544000000,"c":17128.56,"gm":20808.43,"fit":36870.99,"ahr":0.3824},{"t":1670630400000,"c":17127.49,"gm":20751.4,"fit":36912.01,"ahr":0.382977},{"t":1670716800000,"c":17085.05,"gm":20694.66,"fit":36953.07,"ahr":0.381701},{"t":1670803200000,"c":17209.83,"gm":20640.02,"fit":36994.17,"ahr":0.387891},{"t":1670889600000,"c":17774.7,"gm":20590.89,"fit":37035.3,"ahr":0.414299},{"t":1670976000000,"c":17803.15,"gm":20540.6,"fit":37076.48,"ahr":0.416181},{"t":1671062400000,"c":17356.34,"gm":20486.31,"fit":37117.69,"ahr":0.396161},{"t":1671148800000,"c":16632.12,"gm":20420.24,"fit":37158.93,"ahr":0.364562},{"t":1671235200000,"c":16776.52,"gm":20355.05,"fit":37200.22,"ahr":0.371694},{"t":1671321600000,"c":16738.21,"gm":20296.41,"fit":37241.54,"ahr":0.370656},{"t":1671408000000,"c":16438.88,"gm":20233.94,"fit":37282.9,"ahr":0.358224},{"t":1671494400000,"c":16895.56,"gm":20176.95,"fit":37324.3,"ahr":0.379051},{"t":1671580800000,"c":16824.67,"gm":20119.14,"fit":37365.74,"ahr":0.376539},{"t":1671667200000,"c":16821.43,"gm":20061.3,"fit":37407.21,"ahr":0.377061},{"t":1671753600000,"c":16778.5,"gm":19998.62,"fit":37448.73,"ahr":0.375897},{"t":1671840000000,"c":16836.12,"gm":19937.27,"fit":37490.28,"ahr":0.379227},{"t":1671926400000,"c":16832.11,"gm":19879.07,"fit":37531.86,"ahr":0.379735},{"t":1672012800000,"c":16919.39,"gm":19821.86,"fit":37573.49,"ahr":0.384365},{"t":1672099200000,"c":16706.36,"gm":19766.96,"fit":37615.15,"ahr":0.375371},{"t":1672185600000,"c":16547.31,"gm":19713.56,"fit":37656.86,"ahr":0.368847},{"t":1672272000000,"c":16633.47,"gm":19667.43,"fit":37698.6,"ahr":0.373158},{"t":1672358400000,"c":16607.48,"gm":19637.65,"fit":37740.37,"ahr":0.372145},{"t":1672444800000,"c":16542.4,"gm":19609.07,"fit":37782.19,"ahr":0.369363},{"t":1672531200000,"c":16616.75,"gm":19579.01,"fit":37824.05,"ahr":0.372849},{"t":1672617600000,"c":16672.87,"gm":19559.26,"fit":37865.94,"ahr":0.375335},{"t":1672704000000,"c":16675.18,"gm":19539.22,"fit":37907.87,"ahr":0.375409},{"t":1672790400000,"c":16850.36,"gm":19527.65,"fit":37949.84,"ahr":0.383141},{"t":1672876800000,"c":16831.85,"gm":19508.06,"fit":37991.85,"ahr":0.38226},{"t":1672963200000,"c":16950.65,"gm":19489.17,"fit":38033.89,"ahr":0.387622},{"t":1673049600000,"c":16943.57,"gm":19469.56,"fit":38075.97,"ahr":0.38726},{"t":1673136000000,"c":17127.83,"gm":19454.53,"fit":38118.1,"ahr":0.395597},{"t":1673222400000,"c":17178.26,"gm":19434.49,"fit":38160.26,"ahr":0.3979},{"t":1673308800000,"c":17440.66,"gm":19415.36,"fit":38202.46,"ahr":0.410099},{"t":1673395200000,"c":17943.26,"gm":19397.85,"fit":38244.69,"ahr":0.433988},{"t":1673481600000,"c":18846.62,"gm":19387.19,"fit":38286.97,"ahr":0.478521},{"t":1673568000000,"c":19930.01,"gm":19383.31,"fit":38329.28,"ahr":0.534634},{"t":1673654400000,"c":20954.92,"gm":19386.48,"fit":38371.64,"ahr":0.590286},{"t":1673740800000,"c":20871.5,"gm":19390.02,"fit":38414.03,"ahr":0.584843},{"t":1673827200000,"c":21185.65,"gm":19395.89,"fit":38456.46,"ahr":0.601734},{"t":1673913600000,"c":21134.81,"gm":19404.8,"fit":38498.93,"ahr":0.597914},{"t":1674000000000,"c":20677.47,"gm":19411.72,"fit":38541.43,"ahr":0.571482},{"t":1674086400000,"c":21071.59,"gm":19420.17,"fit":38583.98,"ahr":0.592563},{"t":1674172800000,"c":22667.21,"gm":19431.19,"fit":38626.56,"ahr":0.684559},{"t":1674259200000,"c":22783.55,"gm":19443.0,"fit":38669.19,"ahr":0.690422},{"t":1674345600000,"c":22707.88,"gm":19452.64,"fit":38711.85,"ahr":0.684748},{"t":1674432000000,"c":22916.45,"gm":19458.28,"fit":38754.55,"ahr":0.696414},{"t":1674518400000,"c":22632.89,"gm":19462.85,"fit":38797.29,"ahr":0.678379},{"t":1674604800000,"c":23060.94,"gm":19469.26,"fit":38840.07,"ahr":0.703274},{"t":1674691200000,"c":23009.65,"gm":19478.8,"fit":38882.88,"ahr":0.699036},{"t":1674777600000,"c":23074.16,"gm":19492.91,"fit":38925.74,"ahr":0.701679},{"t":1674864000000,"c":23022.6,"gm":19509.96,"fit":38968.63,"ahr":0.697168},{"t":1674950400000,"c":23742.3,"gm":19525.56,"fit":39011.57,"ahr":0.740029},{"t":1675036800000,"c":22826.15,"gm":19535.63,"fit":39054.54,"ahr":0.682915},{"t":1675123200000,"c":23125.13,"gm":19545.84,"fit":39097.55,"ahr":0.699785},{"t":1675209600000,"c":23732.66,"gm":19556.9,"fit":39140.6,"ahr":0.73581},{"t":1675296000000,"c":23488.94,"gm":19568.8,"fit":39183.69,"ahr":0.719544},{"t":1675382400000,"c":23431.9,"gm":19573.06,"fit":39226.82,"ahr":0.715111},{"t":1675468800000,"c":23326.84,"gm":19572.77,"fit":39269.99,"ahr":0.707944},{"t":1675555200000,"c":22932.91,"gm":19571.54,"fit":39313.19,"ahr":0.683526},{"t":1675641600000,"c":22762.52,"gm":19569.88,"fit":39356.44,"ahr":0.672724},{"t":1675728000000,"c":23240.46,"gm":19572.24,"fit":39399.72,"ahr":0.700415},{"t":1675814400000,"c":22963.0,"gm":19574.45,"fit":39443.05,"ahr":0.682963},{"t":1675900800000,"c":21796.35,"gm":19571.0,"fit":39486.41,"ahr":0.614762},{"t":1675987200000,"c":21625.19,"gm":19572.43,"fit":39529.81,"ahr":0.604436},{"t":1676073600000,"c":21862.55,"gm":19575.19,"fit":39573.26,"ahr":0.617012},{"t":1676160000000,"c":21783.54,"gm":19570.07,"fit":39616.74,"ahr":0.612048},{"t":1676246400000,"c":21773.97,"gm":19561.19,"fit":39660.26,"ahr":0.611117},{"t":1676332800000,"c":22199.84,"gm":19554.49,"fit":39703.82,"ahr":0.634777},{"t":1676419200000,"c":24324.05,"gm":19557.27,"fit":39747.42,"ahr":0.761123},{"t":1676505600000,"c":23517.72,"gm":19558.21,"fit":39791.05,"ahr":0.710683},{"t":1676592000000,"c":24569.97,"gm":19563.53,"fit":39834.73,"ahr":0.77464},{"t":1676678400000,"c":24631.95,"gm":19570.29,"fit":39878.45,"ahr":0.777431},{"t":1676764800000,"c":24271.76,"gm":19576.33,"fit":39922.21,"ahr":0.753801},{"t":1676851200000,"c":24842.2,"gm":19585.49,"fit":39966.0,"ahr":0.788415},{"t":1676937600000,"c":24452.16,"gm":19590.17,"fit":40009.84,"ahr":0.762833},{"t":1677024000000,"c":24182.21,"gm":19595.27,"fit":40053.72,"ahr":0.745071},{"t":1677110400000,"c":23940.2,"gm":19598.46,"fit":40097.63,"ahr":0.729315},{"t":1677196800000,"c":23185.29,"gm":19595.86,"fit":40141.59,"ahr":0.683386},{"t":1677283200000,"c":23157.07,"gm":19595.89,"fit":40185.58,"ahr":0.680976},{"t":1677369600000,"c":23554.85,"gm":19594.24,"fit":40229.61,"ahr":0.70386},{"t":1677456000000,"c":23492.09,"gm":19592.41,"fit":40273.69,"ahr":0.699414},{"t":1677542400000,"c":23141.57,"gm":19587.21,"fit":40317.8,"ahr":0.678135},{"t":1677628800000,"c":23628.97,"gm":19583.9,"fit":40361.95,"ahr":0.706347},{"t":1677715200000,"c":23465.32,"gm":19580.46,"fit":40406.15,"ahr":0.695957},{"t":1677801600000,"c":22354.34,"gm":19573.12,"fit":40450.38,"ahr":0.631162},{"t":1677888000000,"c":22346.57,"gm":19566.73,"fit":40494.65,"ahr":0.63024},{"t":1677974400000,"c":22430.24,"gm":19562.83,"fit":40538.97,"ahr":0.634401},{"t":1678060800000,"c":22410.0,"gm":19559.47,"fit":40583.32,"ahr":0.632672},{"t":1678147200000,"c":22197.96,"gm":19565.68,"fit":40627.71,"ahr":0.619882},{"t":1678233600000,"c":21705.44,"gm":19568.26,"fit":40672.14,"ahr":0.591954},{"t":1678320000000,"c":20362.22,"gm":19562.87,"fit":40716.62,"ahr":0.52053},{"t":1678406400000,"c":20150.69,"gm":19556.99,"fit":40761.13,"ahr":0.509368},{"t":1678492800000,"c":20455.73,"gm":19551.99,"fit":40805.68,"ahr":0.524467},{"t":1678579200000,"c":21997.11,"gm":19554.82,"fit":40850.28,"ahr":0.605735},{"t":1678665600000,"c":24113.48,"gm":19565.77,"fit":40894.91,"ahr":0.726697},{"t":1678752000000,"c":24670.41,"gm":19585.14,"fit":40939.58,"ahr":0.759071},{"t":1678838400000,"c":24285.66,"gm":19603.98,"fit":40984.29,"ahr":0.734071},{"t":1678924800000,"c":24998.78,"gm":19628.07,"fit":41029.05,"ahr":0.776012},{"t":1679011200000,"c":27395.13,"gm":19657.57,"fit":41073.84,"ahr":0.929505},{"t":1679097600000,"c":26907.49,"gm":19687.69,"fit":41118.68,"ahr":0.89436},{"t":1679184000000,"c":27972.87,"gm":19720.49,"fit":41163.55,"ahr":0.963925},{"t":1679270400000,"c":27717.01,"gm":19752.05,"fit":41208.46,"ahr":0.943831},{"t":1679356800000,"c":28105.47,"gm":19785.92,"fit":41253.42,"ahr":0.967755},{"t":1679443200000,"c":27250.97,"gm":19817.38,"fit":41298.41,"ahr":0.90737},{"t":1679529600000,"c":28295.41,"gm":19851.79,"fit":41343.45,"ahr":0.975496},{"t":1679616000000,"c":27454.47,"gm":19884.27,"fit":41388.53,"ahr":0.915875},{"t":1679702400000,"c":27462.95,"gm":19922.04,"fit":41433.64,"ahr":0.913708},{"t":1679788800000,"c":27968.05,"gm":19959.06,"fit":41478.8,"ahr":0.94484},{"t":1679875200000,"c":27124.91,"gm":19992.95,"fit":41524.0,"ahr":0.886259},{"t":1679961600000,"c":27261.07,"gm":20017.35,"fit":41569.23,"ahr":0.893115},{"t":1680048000000,"c":28348.6,"gm":20044.36,"fit":41614.51,"ahr":0.963444},{"t":1680134400000,"c":28028.53,"gm":20069.44,"fit":41659.83,"ahr":0.939611},{"t":1680220800000,"c":28465.36,"gm":20093.52,"fit":41705.19,"ahr":0.966913},{"t":1680307200000,"c":28452.73,"gm":20128.09,"fit":41750.59,"ahr":0.963347},{"t":1680393600000,"c":28171.87,"gm":20161.47,"fit":41796.03,"ahr":0.941834},{"t":1680480000000,"c":27800.0,"gm":20196.21,"fit":41841.51,"ahr":0.91456},{"t":1680566400000,"c":28165.47,"gm":20231.81,"fit":41887.04,"ahr":0.936094},{"t":1680652800000,"c":28170.01,"gm":20265.91,"fit":41932.6,"ahr":0.933805},{"t":1680739200000,"c":28033.82,"gm":20303.17,"fit":41978.2,"ahr":0.922098},{"t":1680825600000,"c":27906.33,"gm":20339.39,"fit":42023.85,"ahr":0.911112},{"t":1680912000000,"c":27938.38,"gm":20379.31,"fit":42069.54,"ahr":0.910427},{"t":1680998400000,"c":28323.76,"gm":20422.98,"fit":42115.26,"ahr":0.932703},{"t":1681084800000,"c":29637.34,"gm":20466.29,"fit":42161.03,"ahr":1.017954},{"t":1681171200000,"c":30200.42,"gm":20512.21,"fit":42206.84,"ahr":1.053491},{"t":1681257600000,"c":29888.07,"gm":20559.15,"fit":42252.69,"ahr":1.028339},{"t":1681344000000,"c":30373.84,"gm":20608.49,"fit":42298.58,"ahr":1.058346},{"t":1681430400000,"c":30466.93,"gm":20655.97,"fit":42344.51,"ahr":1.061243},{"t":1681516800000,"c":30295.09,"gm":20703.78,"fit":42390.48,"ahr":1.045747},{"t":1681603200000,"c":30304.65,"gm":20749.94,"fit":42436.5,"ahr":1.042947},{"t":1681689600000,"c":29430.27,"gm":20792.2,"fit":42482.55,"ahr":0.980568},{"t":1681776000000,"c":30380.01,"gm":20838.76,"fit":42528.65,"ahr":1.041412},{"t":1681862400000,"c":28797.1,"gm":20880.43,"fit":42574.78,"ahr":0.932836},{"t":1681948800000,"c":28243.65,"gm":20921.55,"fit":42620.96,"ahr":0.894591},{"t":1682035200000,"c":27262.84,"gm":20955.94,"fit":42667.18,"ahr":0.831268},{"t":1682121600000,"c":27816.85,"gm":20988.78,"fit":42713.44,"ahr":0.863106},{"t":1682208000000,"c":27590.6,"gm":21021.75,"fit":42759.74,"ahr":0.846873},{"t":1682294400000,"c":27510.93,"gm":21055.5,"fit":42806.09,"ahr":0.83973},{"t":1682380800000,"c":28300.79,"gm":21094.58,"fit":42852.47,"ahr":0.886034},{"t":1682467200000,"c":28415.29,"gm":21134.78,"fit":42898.9,"ahr":0.890554},{"t":1682553600000,"c":29472.77,"gm":21178.8,"fit":42945.36,"ahr":0.955046},{"t":1682640000000,"c":29311.7,"gm":21224.03,"fit":42991.87,"ahr":0.941603},{"t":1682726400000,"c":29230.45,"gm":21269.46,"fit":43038.42,"ahr":0.933379},{"t":1682812800000,"c":29233.21,"gm":21314.46,"fit":43085.02,"ahr":0.930577},{"t":1682899200000,"c":28068.26,"gm":21354.0,"fit":43131.65,"ahr":0.855373},{"t":1682985600000,"c":28669.86,"gm":21396.98,"fit":43178.32,"ahr":0.889678},{"t":1683072000000,"c":29026.16,"gm":21441.97,"fit":43225.04,"ahr":0.909032},{"t":1683158400000,"c":28838.16,"gm":21485.27,"fit":43271.8,"ahr":0.894518},{"t":1683244800000,"c":29505.61,"gm":21529.54,"fit":43318.6,"ahr":0.933469},{"t":1683331200000,"c":28848.2,"gm":21572.69,"fit":43365.44,"ahr":0.889589},{"t":1683417600000,"c":28430.1,"gm":21615.51,"fit":43412.32,"ahr":0.861347},{"t":1683504000000,"c":27668.79,"gm":21655.93,"fit":43459.25,"ahr":0.813432},{"t":1683590400000,"c":27628.27,"gm":21695.57,"fit":43506.21,"ahr":0.808695},{"t":1683676800000,"c":27598.75,"gm":21734.94,"fit":43553.22,"ahr":0.804637},{"t":1683763200000,"c":26968.62,"gm":21769.82,"fit":43600.27,"ahr":0.766255},{"t":1683849600000,"c":26795.01,"gm":21805.4,"fit":43647.36,"ahr":0.754373},{"t":1683936000000,"c":26775.28,"gm":21836.79,"fit":43694.5,"ahr":0.751368},{"t":1684022400000,"c":26917.62,"gm":21865.11,"fit":43741.67,"ahr":0.757576},{"t":1684108800000,"c":27162.14,"gm":21896.99,"fit":43788.89,"ahr":0.769448},{"t":1684195200000,"c":27033.84,"gm":21926.82,"fit":43836.15,"ahr":0.760339},{"t":1684281600000,"c":27405.61,"gm":21957.02,"fit":43883.45,"ahr":0.77948},{"t":1684368000000,"c":26821.28,"gm":21985.87,"fit":43930.8,"ahr":0.744811},{"t":1684454400000,"c":26880.26,"gm":22015.73,"fit":43978.18,"ahr":0.746271},{"t":1684540800000,"c":27102.43,"gm":22046.57,"fit":44025.61,"ahr":0.756781},{"t":1684627200000,"c":26747.78,"gm":22077.8,"fit":44073.08,"ahr":0.735269},{"t":1684713600000,"c":26849.27,"gm":22109.2,"fit":44120.59,"ahr":0.739011},{"t":1684800000000,"c":27219.61,"gm":22137.11,"fit":44168.14,"ahr":0.757764},{"t":1684886400000,"c":26329.01,"gm":22160.59,"fit":44215.74,"ahr":0.707475},{"t":1684972800000,"c":26473.79,"gm":22186.77,"fit":44263.38,"ahr":0.713664},{"t":1685059200000,"c":26705.92,"gm":22215.63,"fit":44311.06,"ahr":0.72451},{"t":1685145600000,"c":26854.27,"gm":22256.78,"fit":44358.78,"ahr":0.73044},{"t":1685232000000,"c":28065.0,"gm":22319.94,"fit":44406.55,"ahr":0.794676},{"t":1685318400000,"c":27736.4,"gm":22370.75,"fit":44454.36,"ahr":0.77358},{"t":1685404800000,"c":27694.4,"gm":22424.95,"fit":44502.21,"ahr":0.768548},{"t":1685491200000,"c":27210.35,"gm":22479.0,"fit":44550.1,"ahr":0.739337},{"t":1685577600000,"c":26817.93,"gm":22534.82,"fit":44598.03,"ahr":0.715617},{"t":1685664000000,"c":27242.59,"gm":22590.58,"fit":44646.01,"ahr":0.735846},{"t":1685750400000,"c":27069.22,"gm":22643.85,"fit":44694.03,"ahr":0.724022},{"t":1685836800000,"c":27115.21,"gm":22699.04,"fit":44742.09,"ahr":0.723939},{"t":1685923200000,"c":25728.2,"gm":22748.2,"fit":44790.2,"ahr":0.649664},{"t":1686009600000,"c":27230.08,"gm":22803.87,"fit":44838.34,"ahr":0.72517},{"t":1686096000000,"c":26339.34,"gm":22855.88,"fit":44886.53,"ahr":0.676232},{"t":1686182400000,"c":26498.61,"gm":22911.62,"fit":44934.77,"ahr":0.682037},{"t":1686268800000,"c":26477.81,"gm":22970.97,"fit":44983.04,"ahr":0.678478},{"t":1686355200000,"c":25841.21,"gm":23024.48,"fit":45031.36,"ahr":0.644052},{"t":1686441600000,"c":25925.55,"gm":23075.84,"fit":45079.72,"ahr":0.646126},{"t":1686528000000,"c":25905.19,"gm":23127.25,"fit":45128.12,"ahr":0.642987},{"t":1686614400000,"c":25934.25,"gm":23179.45,"fit":45176.57,"ahr":0.64229},{"t":1686700800000,"c":25128.6,"gm":23228.54,"fit":45225.06,"ahr":0.601084},{"t":1686787200000,"c":25598.49,"gm":23280.11,"fit":45273.59,"ahr":0.621726},{"t":1686873600000,"c":26345.0,"gm":23336.69,"fit":45322.17,"ahr":0.656216},{"t":1686960000000,"c":26516.99,"gm":23392.52,"fit":45370.78,"ahr":0.662514},{"t":1687046400000,"c":26339.97,"gm":23442.67,"fit":45419.44,"ahr":0.651601},{"t":1687132800000,"c":26844.35,"gm":23496.43,"fit":45468.15,"ahr":0.674523},{"t":1687219200000,"c":28307.99,"gm":23555.77,"fit":45516.89,"ahr":0.747391},{"t":1687305600000,"c":29993.89,"gm":23623.54,"fit":45565.68,"ahr":0.835762},{"t":1687392000000,"c":29884.92,"gm":23689.54,"fit":45614.52,"ahr":0.826503},{"t":1687478400000,"c":30688.5,"gm":23759.84,"fit":45663.39,"ahr":0.86804},{"t":1687564800000,"c":30527.43,"gm":23828.87,"fit":45712.31,"ahr":0.855547},{"t":1687651200000,"c":30462.66,"gm":23899.62,"fit":45761.27,"ahr":0.84849},{"t":1687737600000,"c":30267.99,"gm":23967.08,"fit":45810.28,"ahr":0.834428},{"t":1687824000000,"c":30692.44,"gm":24037.08,"fit":45859.33,"ahr":0.854581},{"t":1687910400000,"c":30077.41,"gm":24104.85,"fit":45908.42,"ahr":0.817493},{"t":1687996800000,"c":30447.31,"gm":24174.59,"fit":45957.55,"ahr":0.834415},{"t":1688083200000,"c":30472.0,"gm":24243.75,"fit":46006.73,"ahr":0.832493},{"t":1688169600000,"c":30585.9,"gm":24309.63,"fit":46055.95,"ahr":0.835562},{"t":1688256000000,"c":30617.03,"gm":24375.62,"fit":46105.22,"ahr":0.834104},{"t":1688342400000,"c":31156.2,"gm":24447.03,"fit":46154.52,"ahr":0.860297},{"t":1688428800000,"c":30766.51,"gm":24522.33,"fit":46203.87,"ahr":0.835442},{"t":1688515200000,"c":30504.81,"gm":24595.75,"fit":46253.27,"ahr":0.817964},{"t":1688601600000,"c":29895.43,"gm":24667.18,"fit":46302.71,"ahr":0.782499},{"t":1688688000000,"c":30344.7,"gm":24742.9,"fit":46352.19,"ahr":0.802869},{"t":1688774400000,"c":30284.63,"gm":24815.21,"fit":46401.72,"ahr":0.796513},{"t":1688860800000,"c":30160.71,"gm":24887.73,"fit":46451.28,"ahr":0.786865},{"t":1688947200000,"c":30411.57,"gm":24961.53,"fit":46500.9,"ahr":0.796792},{"t":1689033600000,"c":30622.1,"gm":25036.73,"fit":46550.55,"ahr":0.804577},{"t":1689120000000,"c":30380.0,"gm":25110.73,"fit":46600.25,"ahr":0.788729},{"t":1689206400000,"c":31454.23,"gm":25189.36,"fit":46650.0,"ahr":0.841956},{"t":1689292800000,"c":30312.01,"gm":25262.9,"fit":46699.78,"ahr":0.77881},{"t":1689379200000,"c":30289.52,"gm":25338.17,"fit":46749.61,"ahr":0.774518},{"t":1689465600000,"c":30231.99,"gm":25414.64,"fit":46799.49,"ahr":0.768437},{"t":1689552000000,"c":30138.0,"gm":25490.28,"fit":46849.41,"ahr":0.760589},{"t":1689638400000,"c":29859.13,"gm":25565.16,"fit":46899.37,"ahr":0.743599},{"t":1689724800000,"c":29909.21,"gm":25640.97,"fit":46949.38,"ahr":0.743097},{"t":1689811200000,"c":29800.0,"gm":25715.97,"fit":46999.43,"ahr":0.734746},{"t":1689897600000,"c":29901.72,"gm":25791.19,"fit":47049.52,"ahr":0.736828},{"t":1689984000000,"c":29794.0,"gm":25866.14,"fit":47099.66,"ahr":0.728632},{"t":1690070400000,"c":30083.75,"gm":25941.21,"fit":47149.84,"ahr":0.739935},{"t":1690156800000,"c":29176.5,"gm":26012.66,"fit":47200.06,"ahr":0.693329},{"t":1690243200000,"c":29228.91,"gm":26083.62,"fit":47250.33,"ahr":0.69319},{"t":1690329600000,"c":29351.96,"gm":26155.38,"fit":47300.65,"ahr":0.69638},{"t":1690416000000,"c":29222.78,"gm":26225.34,"fit":47351.01,"ahr":0.68769},{"t":1690502400000,"c":29314.14,"gm":26295.51,"fit":47401.41,"ahr":0.689416},{"t":1690588800000,"c":29352.9,"gm":26364.04,"fit":47451.86,"ahr":0.688711},{"t":1690675200000,"c":29281.09,"gm":26428.68,"fit":47502.35,"ahr":0.682942},{"t":1690761600000,"c":29232.25,"gm":26486.75,"fit":47552.88,"ahr":0.678452},{"t":1690848000000,"c":29705.99,"gm":26539.66,"fit":47603.46,"ahr":0.69848},{"t":1690934400000,"c":29186.01,"gm":26583.66,"fit":47654.08,"ahr":0.672411},{"t":1691020800000,"c":29193.64,"gm":26628.3,"fit":47704.75,"ahr":0.670921},{"t":1691107200000,"c":29113.99,"gm":26670.66,"fit":47755.46,"ahr":0.665498},{"t":1691193600000,"c":29072.13,"gm":26713.21,"fit":47806.22,"ahr":0.661825},{"t":1691280000000,"c":29088.42,"gm":26758.84,"fit":47857.02,"ahr":0.660735},{"t":1691366400000,"c":29211.06,"gm":26802.57,"fit":47907.86,"ahr":0.664525},{"t":1691452800000,"c":29770.42,"gm":26839.13,"fit":47958.75,"ahr":0.688547},{"t":1691539200000,"c":29581.99,"gm":26874.19,"fit":48009.69,"ahr":0.678251},{"t":1691625600000,"c":29455.75,"gm":26909.18,"fit":48060.67,"ahr":0.670888},{"t":1691712000000,"c":29426.03,"gm":26942.84,"fit":48111.69,"ahr":0.667989},{"t":1691798400000,"c":29430.17,"gm":26978.24,"fit":48162.76,"ahr":0.666593},{"t":1691884800000,"c":29303.84,"gm":27010.57,"fit":48213.87,"ahr":0.659391},{"t":1691971200000,"c":29430.93,"gm":27043.84,"fit":48265.03,"ahr":0.663601},{"t":1692057600000,"c":29200.0,"gm":27075.69,"fit":48316.23,"ahr":0.651768},{"t":1692144000000,"c":28730.51,"gm":27105.69,"fit":48367.48,"ahr":0.629612},{"t":1692230400000,"c":26623.41,"gm":27121.22,"fit":48418.77,"ahr":0.539765},{"t":1692316800000,"c":26054.0,"gm":27139.16,"fit":48470.1,"ahr":0.516034},{"t":1692403200000,"c":26100.01,"gm":27155.59,"fit":48521.48,"ahr":0.516997},{"t":1692489600000,"c":26189.99,"gm":27168.97,"fit":48572.91,"ahr":0.519761},{"t":1692576000000,"c":26126.92,"gm":27183.43,"fit":48624.38,"ahr":0.516438},{"t":1692662400000,"c":26056.0,"gm":27197.86,"fit":48675.89,"ahr":0.512822},{"t":1692748800000,"c":26432.72,"gm":27214.87,"fit":48727.46,"ahr":0.52687},{"t":1692835200000,"c":26180.05,"gm":27232.89,"fit":48779.06,"ahr":0.515957},{"t":1692921600000,"c":26060.01,"gm":27251.32,"fit":48830.71,"ahr":0.510351},{"t":1693008000000,"c":26017.37,"gm":27266.7,"fit":48882.41,"ahr":0.507857},{"t":1693094400000,"c":26101.77,"gm":27284.18,"fit":48934.15,"ahr":0.51029},{"t":1693180800000,"c":26120.0,"gm":27308.87,"fit":48985.93,"ahr":0.510001},{"t":1693267200000,"c":27716.34,"gm":27342.78,"fit":49037.76,"ahr":0.572926},{"t":1693353600000,"c":27299.99,"gm":27373.16,"fit":49089.64,"ahr":0.554639},{"t":1693440000000,"c":25940.78,"gm":27397.08,"fit":49141.56,"ahr":0.499819},{"t":1693526400000,"c":25805.05,"gm":27420.36,"fit":49193.52,"ahr":0.493661},{"t":1693612800000,"c":25869.51,"gm":27441.34,"fit":49245.54,"ahr":0.495227},{"t":1693699200000,"c":25971.21,"gm":27450.33,"fit":49297.59,"ahr":0.498438},{"t":1693785600000,"c":25826.02,"gm":27463.18,"fit":49349.69,"ahr":0.49213},{"t":1693872000000,"c":25792.1,"gm":27469.85,"fit":49401.84,"ahr":0.490201},{"t":1693958400000,"c":25759.95,"gm":27476.0,"fit":49454.03,"ahr":0.488354},{"t":1694044800000,"c":26255.0,"gm":27486.79,"fit":49506.27,"ahr":0.50657},{"t":1694131200000,"c":25910.5,"gm":27492.58,"fit":49558.55,"ahr":0.49274},{"t":1694217600000,"c":25901.61,"gm":27500.5,"fit":49610.88,"ahr":0.491741},{"t":1694304000000,"c":25841.61,"gm":27509.62,"fit":49663.26,"ahr":0.488787},{"t":1694390400000,"c":25162.52,"gm":27516.47,"fit":49715.68,"ahr":0.462831},{"t":1694476800000,"c":25840.1,"gm":27531.39,"fit":49768.14,"ahr":0.487314},{"t":1694563200000,"c":26222.0,"gm":27548.51,"fit":49820.65,"ahr":0.500984},{"t":1694649600000,"c":26522.73,"gm":27564.86,"fit":49873.21,"ahr":0.511698},{"t":1694736000000,"c":26600.0,"gm":27581.99,"fit":49925.81,"ahr":0.513822},{"t":1694822400000,"c":26559.67,"gm":27601.0,"fit":49978.46,"ahr":0.511373},{"t":1694908800000,"c":26527.51,"gm":27616.97,"fit":50031.15,"ahr":0.509303},{"t":1694995200000,"c":26762.51,"gm":27635.13,"fit":50083.89,"ahr":0.517481},{"t":1695081600000,"c":27210.26,"gm":27662.31,"fit":50136.68,"ahr":0.533853},{"t":1695168000000,"c":27125.0,"gm":27689.12,"fit":50189.51,"ahr":0.529441},{"t":1695254400000,"c":26568.08,"gm":27712.57,"fit":50242.38,"ahr":0.50696},{"t":1695340800000,"c":26580.14,"gm":27736.23,"fit":50295.31,"ahr":0.506454},{"t":1695427200000,"c":26575.96,"gm":27761.2,"fit":50348.27,"ahr":0.505307},{"t":1695513600000,"c":26248.38,"gm":27787.59,"fit":50401.29,"ahr":0.49194},{"t":1695600000000,"c":26304.81,"gm":27823.19,"fit":50454.35,"ahr":0.492907},{"t":1695686400000,"c":26221.67,"gm":27859.85,"fit":50507.45,"ahr":0.488637},{"t":1695772800000,"c":26372.99,"gm":27895.27,"fit":50560.61,"ahr":0.493146},{"t":1695859200000,"c":27021.39,"gm":27923.98,"fit":50613.8,"ahr":0.516618},{"t":1695945600000,"c":26906.96,"gm":27939.28,"fit":50667.05,"ahr":0.511433},{"t":1696032000000,"c":26962.56,"gm":27951.7,"fit":50720.34,"ahr":0.512781},{"t":1696118400000,"c":27992.57,"gm":27971.56,"fit":50773.68,"ahr":0.551735},{"t":1696204800000,"c":27494.51,"gm":27984.87,"fit":50827.06,"ahr":0.531464},{"t":1696291200000,"c":27426.46,"gm":27985.03,"fit":50880.49,"ahr":0.528278},{"t":1696377600000,"c":27778.57,"gm":27989.49,"fit":50933.96,"ahr":0.541274},{"t":1696464000000,"c":27410.39,"gm":27986.65,"fit":50987.48,"ahr":0.526521},{"t":1696550400000,"c":27931.09,"gm":27987.72,"fit":51041.05,"ahr":0.546121},{"t":1696636800000,"c":27956.67,"gm":27986.98,"fit":51094.66,"ahr":0.546562},{"t":1696723200000,"c":27917.05,"gm":27990.36,"fit":51148.32,"ahr":0.544376},{"t":1696809600000,"c":27590.12,"gm":27986.83,"fit":51202.03,"ahr":0.53121},{"t":1696896000000,"c":27390.12,"gm":27986.5,"fit":51255.78,"ahr":0.522994},{"t":1696982400000,"c":26875.52,"gm":27983.47,"fit":51309.58,"ahr":0.503053},{"t":1697068800000,"c":26759.63,"gm":27977.29,"fit":51363.43,"ahr":0.498311},{"t":1697155200000,"c":26862.0,"gm":27975.93,"fit":51417.32,"ahr":0.501629},{"t":1697241600000,"c":26852.48,"gm":27973.82,"fit":51471.26,"ahr":0.500786},{"t":1697328000000,"c":27154.15,"gm":27967.8,"fit":51525.25,"ahr":0.511675},{"t":1697414400000,"c":28500.78,"gm":27970.14,"fit":51579.28,"ahr":0.563046},{"t":1697500800000,"c":28395.91,"gm":27969.79,"fit":51633.36,"ahr":0.558331},{"t":1697587200000,"c":28320.0,"gm":27969.14,"fit":51687.48,"ahr":0.554782},{"t":1697673600000,"c":28713.71,"gm":27971.8,"fit":51741.66,"ahr":0.569663},{"t":1697760000000,"c":29669.04,"gm":27980.91,"fit":51795.87,"ahr":0.607365},{"t":1697846400000,"c":29909.8,"gm":27989.31,"fit":51850.14,"ahr":0.616432},{"t":1697932800000,"c":29992.46,"gm":27998.09,"fit":51904.45,"ahr":0.619001},{"t":1698019200000,"c":33069.99,"gm":28021.23,"fit":51958.81,"ahr":0.751142},{"t":1698105600000,"c":33922.73,"gm":28048.59,"fit":52013.22,"ahr":0.788782},{"t":1698192000000,"c":34496.05,"gm":28078.18,"fit":52067.67,"ahr":0.813957},{"t":1698278400000,"c":34151.66,"gm":28104.46,"fit":52122.17,"ahr":0.796207},{"t":1698364800000,"c":33892.02,"gm":28123.32,"fit":52176.72,"ahr":0.782801},{"t":1698451200000,"c":34081.0,"gm":28140.32,"fit":52231.31,"ahr":0.79025},{"t":1698537600000,"c":34525.89,"gm":28160.62,"fit":52285.95,"ahr":0.809585},{"t":1698624000000,"c":34474.73,"gm":28178.46,"fit":52340.64,"ahr":0.805834},{"t":1698710400000,"c":34639.77,"gm":28196.55,"fit":52395.38,"ahr":0.812196},{"t":1698796800000,"c":35421.43,"gm":28218.6,"fit":52450.16,"ahr":0.847715},{"t":1698883200000,"c":34941.59,"gm":28238.69,"fit":52504.99,"ahr":0.823456},{"t":1698969600000,"c":34716.78,"gm":28262.03,"fit":52559.87,"ahr":0.811374},{"t":1699056000000,"c":35062.07,"gm":28282.29,"fit":52614.79,"ahr":0.826138},{"t":1699142400000,"c":35011.88,"gm":28309.94,"fit":52669.76,"ahr":0.822111},{"t":1699228800000,"c":35046.09,"gm":28340.5,"fit":52724.78,"ahr":0.821972},{"t":1699315200000,"c":35399.12,"gm":28377.53,"fit":52779.84,"ahr":0.836647},{"t":1699401600000,"c":35624.72,"gm":28412.66,"fit":52834.96,"ahr":0.845415},{"t":1699488000000,"c":36701.09,"gm":28453.22,"fit":52890.12,"ahr":0.89506},{"t":1699574400000,"c":37301.63,"gm":28496.57,"fit":52945.32,"ahr":0.922222},{"t":1699660800000,"c":37130.0,"gm":28535.28,"fit":53000.58,"ahr":0.911564},{"t":1699747200000,"c":37064.13,"gm":28573.22,"fit":53055.88,"ahr":0.906181},{"t":1699833600000,"c":36462.93,"gm":28603.64,"fit":53111.23,"ahr":0.875176},{"t":1699920000000,"c":35551.19,"gm":28631.26,"fit":53166.63,"ahr":0.830288},{"t":1700006400000,"c":37858.2,"gm":28668.31,"fit":53222.08,"ahr":0.939347},{"t":1700092800000,"c":36163.51,"gm":28698.82,"fit":53277.57,"ahr":0.855328},{"t":1700179200000,"c":36613.92,"gm":28736.98,"fit":53333.11,"ahr":0.87469},{"t":1700265600000,"c":36568.1,"gm":28771.97,"fit":53388.7,"ahr":0.870534},{"t":1700352000000,"c":37359.86,"gm":28808.3,"fit":53444.33,"ahr":0.906549},{"t":1700438400000,"c":37448.78,"gm":28845.96,"fit":53500.02,"ahr":0.908733},{"t":1700524800000,"c":35741.65,"gm":28873.63,"fit":53555.75,"ahr":0.826117},{"t":1700611200000,"c":37408.34,"gm":28911.16,"fit":53611.53,"ahr":0.902845},{"t":1700697600000,"c":37294.28,"gm":28950.42,"fit":53667.35,"ahr":0.895199},{"t":1700784000000,"c":37713.57,"gm":28995.29,"fit":53723.23,"ahr":0.913074},{"t":1700870400000,"c":37780.67,"gm":29040.69,"fit":53779.15,"ahr":0.913941},{"t":1700956800000,"c":37447.43,"gm":29085.04,"fit":53835.12,"ahr":0.895589},{"t":1701043200000,"c":37242.7,"gm":29132.02,"fit":53891.14,"ahr":0.883475},{"t":1701129600000,"c":37818.87,"gm":29182.26,"fit":53947.21,"ahr":0.908509},{"t":1701216000000,"c":37854.64,"gm":29232.82,"fit":54003.32,"ahr":0.90771},{"t":1701302400000,"c":37723.96,"gm":29282.2,"fit":54059.48,"ahr":0.898999},{"t":1701388800000,"c":38682.52,"gm":29334.01,"fit":54115.69,"ahr":0.942616},{"t":1701475200000,"c":39450.35,"gm":29389.5,"fit":54171.95,"ahr":0.977541},{"t":1701561600000,"c":39972.26,"gm":29445.01,"fit":54228.26,"ahr":1.000645},{"t":1701648000000,"c":41991.1,"gm":29511.08,"fit":54284.61,"ahr":1.100659},{"t":1701734400000,"c":44073.32,"gm":29584.13,"fit":54341.02,"ahr":1.208273},{"t":1701820800000,"c":43762.69,"gm":29655.1,"fit":54397.47,"ahr":1.187217},{"t":1701907200000,"c":43273.14,"gm":29726.51,"fit":54453.97,"ahr":1.156813},{"t":1701993600000,"c":44170.99,"gm":29800.6,"fit":54510.52,"ahr":1.201072},{"t":1702080000000,"c":43713.6,"gm":29871.27,"fit":54567.11,"ahr":1.172326},{"t":1702166400000,"c":43789.51,"gm":29947.35,"fit":54623.76,"ahr":1.172196},{"t":1702252800000,"c":41253.4,"gm":30013.84,"fit":54680.45,"ahr":1.036969},{"t":1702339200000,"c":41492.39,"gm":30080.04,"fit":54737.19,"ahr":1.045625},{"t":1702425600000,"c":42869.03,"gm":30150.47,"fit":54793.98,"ahr":1.112399},{"t":1702512000000,"c":43022.26,"gm":30214.94,"fit":54850.82,"ahr":1.116816},{"t":1702598400000,"c":41940.3,"gm":30277.47,"fit":54907.71,"ahr":1.05806},{"t":1702684800000,"c":42278.03,"gm":30341.58,"fit":54964.64,"ahr":1.071786},{"t":1702771200000,"c":41374.65,"gm":30405.22,"fit":55021.63,"ahr":1.023262},{"t":1702857600000,"c":42657.8,"gm":30475.87,"fit":55078.66,"ahr":1.08407},{"t":1702944000000,"c":42275.99,"gm":30542.9,"fit":55135.74,"ahr":1.061314},{"t":1703030400000,"c":43668.93,"gm":30616.02,"fit":55192.87,"ahr":1.128531},{"t":1703116800000,"c":43861.8,"gm":30689.73,"fit":55250.05,"ahr":1.134611},{"t":1703203200000,"c":43969.04,"gm":30772.08,"fit":55307.28,"ahr":1.135939},{"t":1703289600000,"c":43702.16,"gm":30844.95,"fit":55364.55,"ahr":1.118381},{"t":1703376000000,"c":42991.5,"gm":30920.6,"fit":55421.88,"ahr":1.078539},{"t":1703462400000,"c":43576.13,"gm":30997.6,"fit":55479.25,"ahr":1.104177},{"t":1703548800000,"c":42508.93,"gm":31071.06,"fit":55536.68,"ahr":1.047187},{"t":1703635200000,"c":43428.85,"gm":31151.82,"fit":55594.15,"ahr":1.089041},{"t":1703721600000,"c":42563.76,"gm":31229.14,"fit":55651.67,"ahr":1.042418},{"t":1703808000000,"c":42066.95,"gm":31304.93,"fit":55709.24,"ahr":1.01471},{"t":1703894400000,"c":42140.28,"gm":31381.01,"fit":55766.86,"ahr":1.014733},{"t":1703980800000,"c":42283.58,"gm":31462.77,"fit":55824.53,"ahr":1.017939},{"t":1704067200000,"c":44179.55,"gm":31548.73,"fit":55882.24,"ahr":1.1071},{"t":1704153600000,"c":44946.91,"gm":31633.11,"fit":55940.01,"ahr":1.141656},{"t":1704240000000,"c":42845.23,"gm":31709.09,"fit":55997.82,"ahr":1.033832},{"t":1704326400000,"c":44151.1,"gm":31791.09,"fit":56055.69,"ahr":1.09385},{"t":1704412800000,"c":44145.11,"gm":31870.26,"fit":56113.6,"ahr":1.089711},{"t":1704499200000,"c":43968.32,"gm":31940.5,"fit":56171.57,"ahr":1.07751},{"t":1704585600000,"c":43929.02,"gm":32001.5,"fit":56229.58,"ahr":1.072427},{"t":1704672000000,"c":46951.04,"gm":32073.87,"fit":56287.64,"ahr":1.221029},{"t":1704758400000,"c":46110.0,"gm":32139.23,"fit":56345.75,"ahr":1.174069},{"t":1704844800000,"c":46653.99,"gm":32207.46,"fit":56403.91,"ahr":1.198152},{"t":1704931200000,"c":46339.16,"gm":32275.08,"fit":56462.12,"ahr":1.178343},{"t":1705017600000,"c":42782.73,"gm":32330.97,"fit":56520.38,"ahr":1.001644},{"t":1705104000000,"c":42847.99,"gm":32384.95,"fit":56578.69,"ahr":1.001993},{"t":1705190400000,"c":41732.35,"gm":32438.02,"fit":56637.05,"ahr":0.947961},{"t":1705276800000,"c":42511.1,"gm":32492.2,"fit":56695.45,"ahr":0.981019},{"t":1705363200000,"c":43137.95,"gm":32548.72,"fit":56753.91,"ahr":1.007371},{"t":1705449600000,"c":42776.1,"gm":32603.36,"fit":56812.42,"ahr":0.987863},{"t":1705536000000,"c":41327.5,"gm":32652.3,"fit":56870.97,"ahr":0.919759},{"t":1705622400000,"c":41659.03,"gm":32699.76,"fit":56929.58,"ahr":0.932257},{"t":1705708800000,"c":41696.04,"gm":32749.5,"fit":56988.24,"ahr":0.931536},{"t":1705795200000,"c":41580.33,"gm":32800.26,"fit":57046.94,"ahr":0.923988},{"t":1705881600000,"c":39568.02,"gm":32846.26,"fit":57105.7,"ahr":0.834686},{"t":1705968000000,"c":39897.6,"gm":32891.24,"fit":57164.5,"ahr":0.846617},{"t":1706054400000,"c":40084.88,"gm":32937.38,"fit":57223.36,"ahr":0.852509},{"t":1706140800000,"c":39961.09,"gm":32983.75,"fit":57282.26,"ahr":0.84519},{"t":1706227200000,"c":41823.51,"gm":33036.34,"fit":57341.22,"ahr":0.923383},{"t":1706313600000,"c":42120.63,"gm":33089.04,"fit":57400.22,"ahr":0.934097},{"t":1706400000000,"c":42031.06,"gm":33142.8,"fit":57459.28,"ahr":0.927665},{"t":1706486400000,"c":43302.7,"gm":33195.81,"fit":57518.38,"ahr":0.982064},{"t":1706572800000,"c":42941.1,"gm":33253.67,"fit":57577.54,"ahr":0.963061},{"t":1706659200000,"c":42580.0,"gm":33310.35,"fit":57636.74,"ahr":0.944349},{"t":1706745600000,"c":43082.94,"gm":33369.4,"fit":57696.0,"ahr":0.964088},{"t":1706832000000,"c":43200.0,"gm":33429.53,"fit":57755.3,"ahr":0.966597},{"t":1706918400000,"c":43011.09,"gm":33490.59,"fit":57814.66,"ahr":0.955433},{"t":1707004800000,"c":42582.88,"gm":33549.8,"fit":57874.06,"ahr":0.933891},{"t":1707091200000,"c":42708.7,"gm":33610.22,"fit":57933.52,"ahr":0.936767},{"t":1707177600000,"c":43098.95,"gm":33671.72,"fit":57993.03,"ahr":0.951245},{"t":1707264000000,"c":44349.6,"gm":33738.75,"fit":58052.58,"ahr":1.00422},{"t":1707350400000,"c":45288.65,"gm":33807.83,"fit":58112.19,"ahr":1.043985},{"t":1707436800000,"c":47132.77,"gm":33889.0,"fit":58171.85,"ahr":1.126871},{"t":1707523200000,"c":47751.09,"gm":33972.28,"fit":58231.55,"ahr":1.152613},{"t":1707609600000,"c":48299.99,"gm":34056.98,"fit":58291.31,"ahr":1.175125},{"t":1707696000000,"c":49917.27,"gm":34148.28,"fit":58351.12,"ahr":1.2505},{"t":1707782400000,"c":49699.59,"gm":34238.54,"fit":58410.98,"ahr":1.235082},{"t":1707868800000,"c":51795.17,"gm":34335.9,"fit":58470.89,"ahr":1.336258},{"t":1707955200000,"c":51880.0,"gm":34434.24,"fit":58530.85,"ahr":1.335441},{"t":1708041600000,"c":52124.11,"gm":34533.96,"fit":58590.86,"ahr":1.342768},{"t":1708128000000,"c":51642.64,"gm":34629.58,"fit":58650.92,"ahr":1.313091},{"t":1708214400000,"c":52137.67,"gm":34730.18,"fit":58711.03,"ahr":1.333142},{"t":1708300800000,"c":51774.73,"gm":34829.82,"fit":58771.19,"ahr":1.309544},{"t":1708387200000,"c":52258.82,"gm":34931.84,"fit":58831.41,"ahr":1.328888},{"t":1708473600000,"c":51849.39,"gm":35033.04,"fit":58891.67,"ahr":1.303034},{"t":1708560000000,"c":51288.42,"gm":35132.52,"fit":58951.99,"ahr":1.270079},{"t":1708646400000,"c":50744.15,"gm":35229.67,"fit":59012.35,"ahr":1.23857},{"t":1708732800000,"c":51568.22,"gm":35326.57,"fit":59072.77,"ahr":1.274311},{"t":1708819200000,"c":51728.85,"gm":35425.42,"fit":59133.24,"ahr":1.277377},{"t":1708905600000,"c":54476.47,"gm":35534.5,"fit":59193.76,"ahr":1.410886},{"t":1708992000000,"c":57037.34,"gm":35652.28,"fit":59254.33,"ahr":1.539966},{"t":1709078400000,"c":62432.1,"gm":35786.6,"fit":59314.95,"ahr":1.836248},{"t":1709164800000,"c":61130.98,"gm":35918.41,"fit":59375.62,"ahr":1.752256},{"t":1709251200000,"c":62387.9,"gm":36053.6,"fit":59436.34,"ahr":1.816352},{"t":1709337600000,"c":61987.28,"gm":36189.55,"fit":59497.12,"ahr":1.784539},{"t":1709424000000,"c":63113.97,"gm":36332.23,"fit":59557.94,"ahr":1.840853},{"t":1709510400000,"c":68245.71,"gm":36503.64,"fit":59618.82,"ahr":2.140086},{"t":1709596800000,"c":63724.01,"gm":36667.25,"fit":59679.74,"ahr":1.855671},{"t":1709683200000,"c":66074.04,"gm":36837.93,"fit":59740.72,"ahr":1.983791},{"t":1709769600000,"c":66823.17,"gm":37010.86,"fit":59801.75,"ahr":2.017488},{"t":1709856000000,"c":68124.19,"gm":37188.64,"fit":59862.83,"ahr":2.08466},{"t":1709942400000,"c":68313.27,"gm":37368.29,"fit":59923.97,"ahr":2.084041},{"t":1710028800000,"c":68955.88,"gm":37547.88,"fit":59985.15,"ahr":2.111123},{"t":1710115200000,"c":72078.1,"gm":37738.5,"fit":60046.39,"ahr":2.292636},{"t":1710201600000,"c":71452.01,"gm":37929.3,"fit":60107.67,"ahr":2.239361},{"t":1710288000000,"c":73072.41,"gm":38125.65,"fit":60169.01,"ahr":2.327645},{"t":1710374400000,"c":71388.94,"gm":38317.93,"fit":60230.4,"ahr":2.208229},{"t":1710460800000,"c":69499.85,"gm":38505.88,"fit":60291.84,"ahr":2.080569},{"t":1710547200000,"c":65300.63,"gm":38671.23,"fit":60353.34,"ahr":1.827029},{"t":1710633600000,"c":68393.48,"gm":38849.22,"fit":60414.88,"ahr":1.992981},{"t":1710720000000,"c":67609.99,"gm":39035.74,"fit":60476.48,"ahr":1.936301},{"t":1710806400000,"c":61937.4,"gm":39207.0,"fit":60538.12,"ahr":1.616268},{"t":1710892800000,"c":67840.51,"gm":39396.46,"fit":60599.82,"ahr":1.927745},{"t":1710979200000,"c":65501.27,"gm":39579.1,"fit":60661.58,"ahr":1.786981},{"t":1711065600000,"c":63796.64,"gm":39758.47,"fit":60723.38,"ahr":1.685815},{"t":1711152000000,"c":63990.01,"gm":39939.51,"fit":60785.23,"ahr":1.686644},{"t":1711238400000,"c":67209.99,"gm":40131.48,"fit":60847.14,"ahr":1.849875},{"t":1711324800000,"c":69880.01,"gm":40328.39,"fit":60909.1,"ahr":1.987984},{"t":1711411200000,"c":69988.0,"gm":40529.26,"fit":60971.11,"ahr":1.982232},{"t":1711497600000,"c":69469.99,"gm":40729.68,"fit":61033.17,"ahr":1.941411},{"t":1711584000000,"c":70780.6,"gm":40935.39,"fit":61095.29,"ahr":2.003188},{"t":1711670400000,"c":69850.54,"gm":41144.9,"fit":61157.46,"ahr":1.938983},{"t":1711756800000,"c":69582.18,"gm":41349.2,"fit":61219.67,"ahr":1.912661},{"t":1711843200000,"c":71280.01,"gm":41556.46,"fit":61281.95,"ahr":1.995099},{"t":1711929600000,"c":69649.8,"gm":41757.56,"fit":61344.27,"ahr":1.893785},{"t":1712016000000,"c":65463.99,"gm":41946.01,"fit":61406.64,"ahr":1.663791},{"t":1712102400000,"c":65963.28,"gm":42137.24,"fit":61469.07,"ahr":1.679893},{"t":1712188800000,"c":68487.79,"gm":42337.55,"fit":61531.55,"ahr":1.80054},{"t":1712275200000,"c":67820.62,"gm":42534.84,"fit":61594.08,"ahr":1.755657},{"t":1712361600000,"c":68896.0,"gm":42732.88,"fit":61656.67,"ahr":1.801548},{"t":1712448000000,"c":69360.39,"gm":42933.95,"fit":61719.3,"ahr":1.815521},{"t":1712534400000,"c":71620.0,"gm":43147.36,"fit":61781.99,"ahr":1.92421},{"t":1712620800000,"c":69146.0,"gm":43354.11,"fit":61844.74,"ahr":1.783204},{"t":1712707200000,"c":70631.08,"gm":43566.52,"fit":61907.53,"ahr":1.849675},{"t":1712793600000,"c":70006.23,"gm":43780.73,"fit":61970.38,"ahr":1.806368},{"t":1712880000000,"c":67116.52,"gm":43986.25,"fit":62033.27,"ahr":1.650886},{"t":1712966400000,"c":63924.51,"gm":44182.67,"fit":62096.23,"ahr":1.489421},{"t":1713052800000,"c":65661.84,"gm":44384.65,"fit":62159.23,"ahr":1.562744},{"t":1713139200000,"c":63419.99,"gm":44574.39,"fit":62222.29,"ahr":1.450177},{"t":1713225600000,"c":63793.39,"gm":44767.2,"fit":62285.4,"ahr":1.459504},{"t":1713312000000,"c":61277.37,"gm":44951.34,"fit":62348.56,"ahr":1.339773},{"t":1713398400000,"c":63470.08,"gm":45135.71,"fit":62411.77,"ahr":1.43005},{"t":1713484800000,"c":63818.01,"gm":45326.14,"fit":62475.04,"ahr":1.43824},{"t":1713571200000,"c":64940.59,"gm":45521.91,"fit":62538.36,"ahr":1.481377},{"t":1713657600000,"c":64941.15,"gm":45715.61,"fit":62601.73,"ahr":1.473632},{"t":1713744000000,"c":66819.32,"gm":45919.74,"fit":62665.16,"ahr":1.551595},{"t":1713830400000,"c":66414.0,"gm":46119.04,"fit":62728.64,"ahr":1.52466},{"t":1713916800000,"c":64289.59,"gm":46311.47,"fit":62792.17,"ahr":1.421305},{"t":1714003200000,"c":64498.34,"gm":46505.78,"fit":62855.75,"ahr":1.423132},{"t":1714089600000,"c":63770.01,"gm":46701.01,"fit":62919.39,"ahr":1.383956},{"t":1714176000000,"c":63461.98,"gm":46897.63,"fit":62983.08,"ahr":1.363491},{"t":1714262400000,"c":63118.62,"gm":47098.26,"fit":63046.83,"ahr":1.341674},{"t":1714348800000,"c":63866.0,"gm":47303.56,"fit":63110.62,"ahr":1.366291},{"t":1714435200000,"c":60672.0,"gm":47496.66,"fit":63174.47,"ahr":1.226795},{"t":1714521600000,"c":58364.97,"gm":47681.39,"fit":63238.38,"ahr":1.129731},{"t":1714608000000,"c":59060.61,"gm":47867.0,"fit":63302.33,"ahr":1.151171},{"t":1714694400000,"c":62882.01,"gm":48056.77,"fit":63366.34,"ahr":1.298493},{"t":1714780800000,"c":63892.04,"gm":48252.02,"fit":63430.41,"ahr":1.333769},{"t":1714867200000,"c":64012.0,"gm":48449.17,"fit":63494.52,"ahr":1.331987},{"t":1714953600000,"c":63165.19,"gm":48640.53,"fit":63558.69,"ahr":1.290572},{"t":1715040000000,"c":62312.08,"gm":48821.34,"fit":63622.92,"ahr":1.250032},{"t":1715126400000,"c":61193.03,"gm":48996.39,"fit":63687.19,"ahr":1.200018},{"t":1715212800000,"c":63074.01,"gm":49178.84,"fit":63751.52,"ahr":1.268914},{"t":1715299200000,"c":60799.99,"gm":49328.81,"fit":63815.91,"ahr":1.174296},{"t":1715385600000,"c":60825.99,"gm":49473.05,"fit":63880.34,"ahr":1.170692},{"t":1715472000000,"c":61483.99,"gm":49616.21,"fit":63944.83,"ahr":1.191503},{"t":1715558400000,"c":62940.08,"gm":49768.11,"fit":64009.38,"ahr":1.24354},{"t":1715644800000,"c":61577.49,"gm":49916.92,"fit":64073.97,"ahr":1.185535},{"t":1715731200000,"c":66206.5,"gm":50082.93,"fit":64138.63,"ahr":1.364558},{"t":1715817600000,"c":65235.21,"gm":50242.52,"fit":64203.33,"ahr":1.319274},{"t":1715904000000,"c":67024.0,"gm":50409.81,"fit":64268.09,"ahr":1.386597},{"t":1715990400000,"c":66915.2,"gm":50576.04,"fit":64332.9,"ahr":1.376168},{"t":1716076800000,"c":66274.01,"gm":50734.71,"fit":64397.77,"ahr":1.344344},{"t":1716163200000,"c":71446.62,"gm":50916.48,"fit":64462.69,"ahr":1.555237},{"t":1716249600000,"c":70148.34,"gm":51095.87,"fit":64527.66,"ahr":1.492461},{"t":1716336000000,"c":69166.62,"gm":51269.74,"fit":64592.69,"ahr":1.444603},{"t":1716422400000,"c":67969.65,"gm":51440.07,"fit":64657.77,"ahr":1.389018},{"t":1716508800000,"c":68549.99,"gm":51612.92,"fit":64722.91,"ahr":1.40669},{"t":1716595200000,"c":69290.57,"gm":51786.53,"fit":64788.1,"ahr":1.430989},{"t":1716681600000,"c":68507.67,"gm":51956.13,"fit":64853.34,"ahr":1.392866},{"t":1716768000000,"c":69436.43,"gm":52122.03,"fit":64918.64,"ahr":1.424899},{"t":1716854400000,"c":68398.39,"gm":52280.28,"fit":64983.99,"ahr":1.377043},{"t":1716940800000,"c":67652.42,"gm":52437.35,"fit":65049.4,"ahr":1.341784},{"t":1717027200000,"c":68352.17,"gm":52598.06,"fit":65114.86,"ahr":1.364127},{"t":1717113600000,"c":67540.01,"gm":52760.42,"fit":65180.37,"ahr":1.326469},{"t":1717200000000,"c":67766.85,"gm":52930.87,"fit":65245.94,"ahr":1.329756},{"t":1717286400000,"c":67765.63,"gm":53085.18,"fit":65311.57,"ahr":1.324511},{"t":1717372800000,"c":68809.9,"gm":53256.2,"fit":65377.24,"ahr":1.359894},{"t":1717459200000,"c":70537.84,"gm":53431.1,"fit":65442.97,"ahr":1.422942},{"t":1717545600000,"c":71108.0,"gm":53609.06,"fit":65508.76,"ahr":1.439791},{"t":1717632000000,"c":70799.06,"gm":53780.68,"fit":65574.6,"ahr":1.421324},{"t":1717718400000,"c":69355.6,"gm":53946.65,"fit":65640.5,"ahr":1.358397},{"t":1717804800000,"c":69310.46,"gm":54125.59,"fit":65706.45,"ahr":1.350787},{"t":1717891200000,"c":69648.14,"gm":54294.06,"fit":65772.45,"ahr":1.358384},{"t":1717977600000,"c":69540.0,"gm":54463.47,"fit":65838.51,"ahr":1.348603},{"t":1718064000000,"c":67314.24,"gm":54621.46,"fit":65904.62,"ahr":1.258736},{"t":1718150400000,"c":68263.99,"gm":54783.27,"fit":65970.79,"ahr":1.289388},{"t":1718236800000,"c":66773.01,"gm":54941.92,"fit":66037.01,"ahr":1.228883},{"t":1718323200000,"c":66043.99,"gm":55099.52,"fit":66103.29,"ahr":1.197556},{"t":1718409600000,"c":66228.25,"gm":55254.1,"fit":66169.62,"ahr":1.199674},{"t":1718496000000,"c":66676.87,"gm":55410.71,"fit":66236.01,"ahr":1.21133},{"t":1718582400000,"c":66504.33,"gm":55568.02,"fit":66302.45,"ahr":1.200453},{"t":1718668800000,"c":65175.32,"gm":55713.16,"fit":66368.95,"ahr":1.148798},{"t":1718755200000,"c":64974.37,"gm":55852.32,"fit":66435.5,"ahr":1.137739},{"t":1718841600000,"c":64869.99,"gm":55987.7,"fit":66502.11,"ahr":1.130211},{"t":1718928000000,"c":64143.56,"gm":56106.43,"fit":66568.77,"ahr":1.101598},{"t":1719014400000,"c":64262.01,"gm":56212.32,"fit":66635.49,"ahr":1.102482},{"t":1719100800000,"c":63210.01,"gm":56315.76,"fit":66702.26,"ahr":1.063656},{"t":1719187200000,"c":60293.3,"gm":56409.23,"fit":66769.08,"ahr":0.965189},{"t":1719273600000,"c":61806.01,"gm":56504.06,"fit":66835.97,"ahr":1.011513},{"t":1719360000000,"c":60864.99,"gm":56597.65,"fit":66902.9,"ahr":0.978344},{"t":1719446400000,"c":61706.47,"gm":56694.8,"fit":66969.89,"ahr":1.002856},{"t":1719532800000,"c":60427.84,"gm":56803.11,"fit":67036.94,"ahr":0.958932},{"t":1719619200000,"c":60986.68,"gm":56912.6,"fit":67104.04,"ahr":0.973897},{"t":1719705600000,"c":62772.01,"gm":57021.22,"fit":67171.2,"ahr":1.028756},{"t":1719792000000,"c":62899.99,"gm":57129.62,"fit":67238.41,"ahr":1.029965},{"t":1719878400000,"c":62135.47,"gm":57242.01,"fit":67305.68,"ahr":1.002104},{"t":1719964800000,"c":60208.58,"gm":57343.29,"fit":67373.01,"ahr":0.938314},{"t":1720051200000,"c":57050.01,"gm":57435.47,"fit":67440.39,"ahr":0.840255},{"t":1720137600000,"c":56628.79,"gm":57516.89,"fit":67507.82,"ahr":0.825895},{"t":1720224000000,"c":58230.13,"gm":57609.04,"fit":67575.31,"ahr":0.870997},{"t":1720310400000,"c":55857.81,"gm":57679.99,"fit":67642.86,"ahr":0.799688},{"t":1720396800000,"c":56714.62,"gm":57754.16,"fit":67710.46,"ahr":0.822529},{"t":1720483200000,"c":58050.0,"gm":57834.44,"fit":67778.12,"ahr":0.859663},{"t":1720569600000,"c":57725.85,"gm":57914.97,"fit":67845.83,"ahr":0.84806},{"t":1720656000000,"c":57339.89,"gm":57998.43,"fit":67913.6,"ahr":0.83472},{"t":1720742400000,"c":57889.1,"gm":58080.85,"fit":67981.42,"ahr":0.848732},{"t":1720828800000,"c":59204.02,"gm":58177.13,"fit":68049.3,"ahr":0.885373},{"t":1720915200000,"c":60797.91,"gm":58275.08,"fit":68117.24,"ahr":0.931188},{"t":1721001600000,"c":64724.14,"gm":58397.33,"fit":68185.23,"ahr":1.052081},{"t":1721088000000,"c":65043.99,"gm":58524.72,"fit":68253.27,"ahr":1.059135},{"t":1721174400000,"c":64087.99,"gm":58647.53,"fit":68321.38,"ahr":1.025054},{"t":1721260800000,"c":63987.92,"gm":58769.14,"fit":68389.54,"ahr":1.018725},{"t":1721347200000,"c":66660.0,"gm":58890.14,"fit":68457.75,"ahr":1.102213},{"t":1721433600000,"c":67139.96,"gm":59008.42,"fit":68526.02,"ahr":1.114789},{"t":1721520000000,"c":68165.34,"gm":59145.58,"fit":68594.35,"ahr":1.145293},{"t":1721606400000,"c":67532.01,"gm":59271.39,"fit":68662.73,"ahr":1.120606},{"t":1721692800000,"c":65936.01,"gm":59390.41,"fit":68731.17,"ahr":1.065063},{"t":1721779200000,"c":65376.0,"gm":59508.33,"fit":68799.67,"ahr":1.043933},{"t":1721865600000,"c":65799.95,"gm":59628.67,"fit":68868.22,"ahr":1.054331},{"t":1721952000000,"c":67907.99,"gm":59738.8,"fit":68936.83,"ahr":1.119783},{"t":1722038400000,"c":67896.5,"gm":59854.49,"fit":69005.49,"ahr":1.116129},{"t":1722124800000,"c":68249.88,"gm":59968.45,"fit":69074.21,"ahr":1.124514},{"t":1722211200000,"c":66784.69,"gm":60078.14,"fit":69142.99,"ahr":1.073716},{"t":1722297600000,"c":66188.0,"gm":60209.36,"fit":69211.82,"ahr":1.05127},{"t":1722384000000,"c":64628.0,"gm":60333.21,"fit":69280.71,"ahr":0.999246},{"t":1722470400000,"c":65354.02,"gm":60468.68,"fit":69349.66,"ahr":1.018521},{"t":1722556800000,"c":61498.33,"gm":60580.42,"fit":69418.66,"ahr":0.899328},{"t":1722643200000,"c":60697.99,"gm":60683.95,"fit":69487.72,"ahr":0.873709},{"t":1722729600000,"c":58161.0,"gm":60777.24,"fit":69556.83,"ahr":0.800171},{"t":1722816000000,"c":54018.81,"gm":60858.68,"fit":69626.01,"ahr":0.688646},{"t":1722902400000,"c":56022.01,"gm":60948.89,"fit":69695.24,"ahr":0.738837},{"t":1722988800000,"c":55134.16,"gm":61034.08,"fit":69764.52,"ahr":0.713895},{"t":1723075200000,"c":61685.99,"gm":61154.57,"fit":69833.86,"ahr":0.891001},{"t":1723161600000,"c":60837.99,"gm":61286.25,"fit":69903.26,"ahr":0.863951},{"t":1723248000000,"c":60923.51,"gm":61416.1,"fit":69972.72,"ahr":0.863692},{"t":1723334400000,"c":58712.59,"gm":61533.41,"fit":70042.23,"ahr":0.799819},{"t":1723420800000,"c":59346.64,"gm":61655.21,"fit":70111.8,"ahr":0.814763},{"t":1723507200000,"c":60587.15,"gm":61769.57,"fit":70181.42,"ahr":0.846768},{"t":1723593600000,"c":58683.39,"gm":61872.07,"fit":70251.11,"ahr":0.792287},{"t":1723680000000,"c":57541.06,"gm":61969.32,"fit":70320.85,"ahr":0.759792},{"t":1723766400000,"c":58874.6,"gm":62064.57,"fit":70390.64,"ahr":0.793409},{"t":1723852800000,"c":59491.99,"gm":62165.83,"fit":70460.5,"ahr":0.808015},{"t":1723939200000,"c":58427.35,"gm":62264.25,"fit":70530.41,"ahr":0.777351},{"t":1724025600000,"c":59438.5,"gm":62364.52,"fit":70600.38,"ahr":0.8024},{"t":1724112000000,"c":59013.8,"gm":62461.86,"fit":70670.4,"ahr":0.788959},{"t":1724198400000,"c":61156.03,"gm":62571.88,"fit":70740.49,"ahr":0.844951},{"t":1724284800000,"c":60375.84,"gm":62681.21,"fit":70810.63,"ahr":0.821279},{"t":1724371200000,"c":64037.24,"gm":62808.29,"fit":70880.82,"ahr":0.921127},{"t":1724457600000,"c":64157.01,"gm":62933.35,"fit":70951.08,"ahr":0.921825},{"t":1724544000000,"c":64220.0,"gm":63049.95,"fit":71021.39,"ahr":0.921015},{"t":1724630400000,"c":62834.0,"gm":63153.26,"fit":71091.76,"ahr":0.879376},{"t":1724716800000,"c":59415.0,"gm":63226.42,"fit":71162.18,"ahr":0.784593},{"t":1724803200000,"c":59034.9,"gm":63293.52,"fit":71232.67,"ahr":0.772999},{"t":1724889600000,"c":59359.01,"gm":63358.8,"fit":71303.21,"ahr":0.779933},{"t":1724976000000,"c":59123.99,"gm":63412.45,"fit":71373.81,"ahr":0.77235},{"t":1725062400000,"c":58973.99,"gm":63466.72,"fit":71444.46,"ahr":0.767019},{"t":1725148800000,"c":57301.86,"gm":63498.79,"fit":71515.18,"ahr":0.723059},{"t":1725235200000,"c":59132.13,"gm":63540.34,"fit":71585.95,"ahr":0.768723},{"t":1725321600000,"c":57487.73,"gm":63571.47,"fit":71656.78,"ahr":0.725489},{"t":1725408000000,"c":57970.9,"gm":63608.22,"fit":71727.66,"ahr":0.73658},{"t":1725494400000,"c":56180.0,"gm":63631.98,"fit":71798.61,"ahr":0.690831},{"t":1725580800000,"c":53962.97,"gm":63645.15,"fit":71869.61,"ahr":0.636621},{"t":1725667200000,"c":54160.86,"gm":63656.53,"fit":71940.67,"ahr":0.640551},{"t":1725753600000,"c":54869.95,"gm":63674.55,"fit":72011.79,"ahr":0.656598},{"t":1725840000000,"c":57042.0,"gm":63708.41,"fit":72082.96,"ahr":0.708533},{"t":1725926400000,"c":57635.99,"gm":63748.99,"fit":72154.2,"ahr":0.722192},{"t":1726012800000,"c":57338.0,"gm":63782.8,"fit":72225.49,"ahr":0.713659},{"t":1726099200000,"c":58132.32,"gm":63820.03,"fit":72296.84,"ahr":0.732418},{"t":1726185600000,"c":60498.0,"gm":63853.5,"fit":72368.24,"ahr":0.792044},{"t":1726272000000,"c":59993.03,"gm":63869.63,"fit":72439.71,"ahr":0.777912},{"t":1726358400000,"c":59132.0,"gm":63852.29,"fit":72511.23,"ahr":0.755202},{"t":1726444800000,"c":58213.99,"gm":63836.68,"fit":72582.82,"ahr":0.731393},{"t":1726531200000,"c":60313.99,"gm":63825.89,"fit":72654.46,"ahr":0.784471},{"t":1726617600000,"c":61759.99,"gm":63824.72,"fit":72726.15,"ahr":0.821741},{"t":1726704000000,"c":62947.99,"gm":63823.88,"fit":72797.91,"ahr":0.852828},{"t":1726790400000,"c":63201.05,"gm":63799.38,"fit":72869.72,"ahr":0.859182},{"t":1726876800000,"c":63348.96,"gm":63797.49,"fit":72941.6,"ahr":0.862383},{"t":1726963200000,"c":63578.76,"gm":63785.21,"fit":73013.53,"ahr":0.867962},{"t":1727049600000,"c":63339.99,"gm":63768.14,"fit":73085.52,"ahr":0.860837},{"t":1727136000000,"c":64262.7,"gm":63749.54,"fit":73157.57,"ahr":0.885486},{"t":1727222400000,"c":63152.01,"gm":63724.51,"fit":73229.67,"ahr":0.854635},{"t":1727308800000,"c":65173.99,"gm":63706.54,"fit":73301.84,"ahr":0.909599},{"t":1727395200000,"c":65769.95,"gm":63677.37,"fit":73374.06,"ahr":0.925822},{"t":1727481600000,"c":65858.0,"gm":63651.42,"fit":73446.34,"ahr":0.927767},{"t":1727568000000,"c":65602.01,"gm":63617.1,"fit":73518.68,"ahr":0.920159},{"t":1727654400000,"c":63327.59,"gm":63579.0,"fit":73591.08,"ahr":0.857131},{"t":1727740800000,"c":60805.78,"gm":63536.53,"fit":73663.54,"ahr":0.789975},{"t":1727827200000,"c":60649.28,"gm":63513.06,"fit":73736.06,"ahr":0.785432},{"t":1727913600000,"c":60752.71,"gm":63475.45,"fit":73808.63,"ahr":0.787804},{"t":1728000000000,"c":62086.0,"gm":63448.41,"fit":73881.27,"ahr":0.822304},{"t":1728086400000,"c":62058.0,"gm":63449.02,"fit":73953.96,"ahr":0.820747},{"t":1728172800000,"c":62819.91,"gm":63424.64,"fit":74026.71,"ahr":0.84052},{"t":1728259200000,"c":62224.0,"gm":63408.36,"fit":74099.53,"ahr":0.824051},{"t":1728345600000,"c":62160.49,"gm":63400.13,"fit":74172.4,"ahr":0.821668},{"t":1728432000000,"c":60636.02,"gm":63383.06,"fit":74245.32,"ahr":0.781302},{"t":1728518400000,"c":60326.39,"gm":63348.83,"fit":74318.31,"ahr":0.773001},{"t":1728604800000,"c":62540.0,"gm":63313.69,"fit":74391.36,"ahr":0.830416},{"t":1728691200000,"c":63206.22,"gm":63281.43,"fit":74464.47,"ahr":0.847802},{"t":1728777600000,"c":62870.02,"gm":63249.85,"fit":74537.63,"ahr":0.838402},{"t":1728864000000,"c":66083.99,"gm":63228.14,"fit":74610.86,"ahr":0.925721},{"t":1728950400000,"c":67074.14,"gm":63215.32,"fit":74684.14,"ahr":0.952927},{"t":1729036800000,"c":67620.01,"gm":63206.28,"fit":74757.48,"ahr":0.967688},{"t":1729123200000,"c":67421.78,"gm":63188.7,"fit":74830.88,"ahr":0.961347},{"t":1729209600000,"c":68428.0,"gm":63183.11,"fit":74904.35,"ahr":0.989372},{"t":1729296000000,"c":68378.0,"gm":63196.87,"fit":74977.87,"ahr":0.986743},{"t":1729382400000,"c":69031.99,"gm":63211.24,"fit":75051.45,"ahr":1.004494},{"t":1729468800000,"c":67377.5,"gm":63206.07,"fit":75125.09,"ahr":0.956062},{"t":1729555200000,"c":67426.0,"gm":63204.23,"fit":75198.79,"ahr":0.956528},{"t":1729641600000,"c":66668.65,"gm":63193.84,"fit":75272.54,"ahr":0.934398},{"t":1729728000000,"c":68198.28,"gm":63188.5,"fit":75346.36,"ahr":0.976892},{"t":1729814400000,"c":66698.33,"gm":63166.01,"fit":75420.24,"ahr":0.93381},{"t":1729900800000,"c":67092.76,"gm":63156.49,"fit":75494.18,"ahr":0.944104},{"t":1729987200000,"c":68021.7,"gm":63144.61,"fit":75568.18,"ahr":0.969661},{"t":1730073600000,"c":69962.21,"gm":63144.41,"fit":75642.23,"ahr":1.024773},{"t":1730160000000,"c":72736.42,"gm":63169.8,"fit":75716.35,"ahr":1.106126},{"t":1730246400000,"c":72344.74,"gm":63208.9,"fit":75790.53,"ahr":1.092498},{"t":1730332800000,"c":70292.01,"gm":63230.44,"fit":75864.76,"ahr":1.03002},{"t":1730419200000,"c":69496.01,"gm":63259.37,"fit":75939.06,"ahr":1.005379},{"t":1730505600000,"c":69374.74,"gm":63285.9,"fit":76013.41,"ahr":1.000473},{"t":1730592000000,"c":68775.99,"gm":63322.44,"fit":76087.83,"ahr":0.98175},{"t":1730678400000,"c":67850.01,"gm":63343.57,"fit":76162.3,"ahr":0.954239},{"t":1730764800000,"c":69372.01,"gm":63370.01,"fit":76236.84,"ahr":0.996139},{"t":1730851200000,"c":75571.99,"gm":63418.07,"fit":76311.44,"ahr":1.180101},{"t":1730937600000,"c":75857.89,"gm":63467.35,"fit":76386.09,"ahr":1.186962},{"t":1731024000000,"c":76509.78,"gm":63510.34,"fit":76460.81,"ahr":1.205454},{"t":1731110400000,"c":76677.46,"gm":63555.99,"fit":76535.58,"ahr":1.208692},{"t":1731196800000,"c":80370.01,"gm":63626.97,"fit":76610.42,"ahr":1.325131},{"t":1731283200000,"c":88647.99,"gm":63728.23,"fit":76685.32,"ahr":1.608028},{"t":1731369600000,"c":87952.01,"gm":63830.76,"fit":76760.27,"ahr":1.578792},{"t":1731456000000,"c":90375.2,"gm":63943.69,"fit":76835.29,"ahr":1.662417},{"t":1731542400000,"c":87325.59,"gm":64047.56,"fit":76910.37,"ahr":1.548088},{"t":1731628800000,"c":91032.07,"gm":64161.17,"fit":76985.51,"ahr":1.677674},{"t":1731715200000,"c":90586.92,"gm":64289.88,"fit":77060.71,"ahr":1.656362},{"t":1731801600000,"c":89855.99,"gm":64428.74,"fit":77135.96,"ahr":1.624642},{"t":1731888000000,"c":90464.08,"gm":64566.24,"fit":77211.28,"ahr":1.641595},{"t":1731974400000,"c":92310.79,"gm":64690.29,"fit":77286.66,"ahr":1.70436},{"t":1732060800000,"c":94286.56,"gm":64816.29,"fit":77362.1,"ahr":1.772912},{"t":1732147200000,"c":98317.12,"gm":64955.51,"fit":77437.61,"ahr":1.921721},{"t":1732233600000,"c":98892.0,"gm":65101.26,"fit":77513.17,"ahr":1.938016},{"t":1732320000000,"c":97672.4,"gm":65247.73,"fit":77588.79,"ahr":1.884427},{"t":1732406400000,"c":97900.04,"gm":65401.21,"fit":77664.47,"ahr":1.886938},{"t":1732492800000,"c":93010.01,"gm":65528.34,"fit":77740.22,"ahr":1.698183},{"t":1732579200000,"c":91965.16,"gm":65664.07,"fit":77816.02,"ahr":1.655198},{"t":1732665600000,"c":95863.11,"gm":65813.59,"fit":77891.89,"ahr":1.792649},{"t":1732752000000,"c":95643.98,"gm":65959.16,"fit":77967.81,"ahr":1.778791},{"t":1732838400000,"c":97460.0,"gm":66103.52,"fit":78043.8,"ahr":1.841153},{"t":1732924800000,"c":96407.99,"gm":66251.85,"fit":78119.85,"ahr":1.795836},{"t":1733011200000,"c":97185.18,"gm":66379.13,"fit":78195.96,"ahr":1.819635},{"t":1733097600000,"c":95840.62,"gm":66506.93,"fit":78272.13,"ahr":1.764514},{"t":1733184000000,"c":95849.69,"gm":66625.99,"fit":78348.36,"ahr":1.75998},{"t":1733270400000,"c":98587.32,"gm":66755.21,"fit":78424.65,"ahr":1.85654},{"t":1733356800000,"c":96945.63,"gm":66882.28,"fit":78501.01,"ahr":1.790071},{"t":1733443200000,"c":99740.84,"gm":66993.94,"fit":78577.42,"ahr":1.889786},{"t":1733529600000,"c":99831.99,"gm":67112.25,"fit":78653.9,"ahr":1.888067},{"t":1733616000000,"c":101109.59,"gm":67239.78,"fit":78730.43,"ahr":1.931149},{"t":1733702400000,"c":97276.47,"gm":67360.41,"fit":78807.03,"ahr":1.782567},{"t":1733788800000,"c":96593.0,"gm":67476.02,"fit":78883.69,"ahr":1.75289},{"t":1733875200000,"c":101125.0,"gm":67603.68,"fit":78960.41,"ahr":1.915743},{"t":1733961600000,"c":100004.29,"gm":67731.66,"fit":79037.2,"ahr":1.86816},{"t":1734048000000,"c":101424.25,"gm":67860.1,"fit":79114.04,"ahr":1.916088},{"t":1734134400000,"c":101420.0,"gm":67993.89,"fit":79190.95,"ahr":1.910301},{"t":1734220800000,"c":104463.99,"gm":68141.76,"fit":79267.91,"ahr":2.020331},{"t":1734307200000,"c":106058.66,"gm":68291.6,"fit":79344.94,"ahr":2.075897},{"t":1734393600000,"c":106133.74,"gm":68446.11,"fit":79422.03,"ahr":2.072131},{"t":1734480000000,"c":100204.01,"gm":68580.1,"fit":79499.19,"ahr":1.84166},{"t":1734566400000,"c":97461.86,"gm":68704.82,"fit":79576.4,"ahr":1.737392},{"t":1734652800000,"c":97805.44,"gm":68825.72,"fit":79653.67,"ahr":1.744896},{"t":1734739200000,"c":97291.99,"gm":68936.47,"fit":79731.01,"ahr":1.722177},{"t":1734825600000,"c":95186.27,"gm":69037.07,"fit":79808.41,"ahr":1.644438},{"t":1734912000000,"c":94881.47,"gm":69138.21,"fit":79885.87,"ahr":1.629952},{"t":1734998400000,"c":98663.58,"gm":69260.16,"fit":79963.4,"ahr":1.757677},{"t":1735084800000,"c":99429.6,"gm":69385.24,"fit":80040.98,"ahr":1.780131},{"t":1735171200000,"c":95791.6,"gm":69495.9,"fit":80118.63,"ahr":1.648019},{"t":1735257600000,"c":94299.03,"gm":69601.81,"fit":80196.34,"ahr":1.593087},{"t":1735344000000,"c":95300.0,"gm":69722.9,"fit":80274.11,"ahr":1.622687},{"t":1735430400000,"c":93738.2,"gm":69833.54,"fit":80351.94,"ahr":1.565932},{"t":1735516800000,"c":92792.05,"gm":69948.54,"fit":80429.83,"ahr":1.530473},{"t":1735603200000,"c":93576.0,"gm":70070.51,"fit":80507.79,"ahr":1.552229},{"t":1735689600000,"c":94591.79,"gm":70195.51,"fit":80585.81,"ahr":1.581754},{"t":1735776000000,"c":96984.79,"gm":70327.14,"fit":80663.89,"ahr":1.658079},{"t":1735862400000,"c":98174.18,"gm":70464.23,"fit":80742.04,"ahr":1.69405},{"t":1735948800000,"c":98220.5,"gm":70608.88,"fit":80820.24,"ahr":1.690538},{"t":1736035200000,"c":98363.61,"gm":70755.43,"fit":80898.51,"ahr":1.690319},{"t":1736121600000,"c":102235.6,"gm":70916.54,"fit":80976.84,"ahr":1.820103},{"t":1736208000000,"c":96954.61,"gm":71063.18,"fit":81055.23,"ahr":1.631966},{"t":1736294400000,"c":95060.61,"gm":71202.44,"fit":81133.69,"ahr":1.564246},{"t":1736380800000,"c":92552.49,"gm":71338.32,"fit":81212.21,"ahr":1.478536},{"t":1736467200000,"c":94726.11,"gm":71499.64,"fit":81290.79,"ahr":1.543811},{"t":1736553600000,"c":94599.99,"gm":71651.98,"fit":81369.43,"ahr":1.534945},{"t":1736640000000,"c":94545.06,"gm":71809.94,"fit":81448.14,"ahr":1.528312},{"t":1736726400000,"c":94536.1,"gm":71963.27,"fit":81526.91,"ahr":1.523293},{"t":1736812800000,"c":96560.86,"gm":72132.12,"fit":81605.74,"ahr":1.583992},{"t":1736899200000,"c":100497.35,"gm":72312.49,"fit":81684.63,"ahr":1.70984},{"t":1736985600000,"c":99987.3,"gm":72481.0,"fit":81763.59,"ahr":1.686963},{"t":1737072000000,"c":104077.48,"gm":72663.73,"fit":81842.61,"ahr":1.821446},{"t":1737158400000,"c":104556.23,"gm":72853.06,"fit":81921.69,"ahr":1.831695},{"t":1737244800000,"c":101331.57,"gm":73042.93,"fit":82000.84,"ahr":1.714325},{"t":1737331200000,"c":102260.01,"gm":73256.38,"fit":82080.05,"ahr":1.739116},{"t":1737417600000,"c":106143.82,"gm":73486.87,"fit":82159.32,"ahr":1.866048},{"t":1737504000000,"c":103706.66,"gm":73699.24,"fit":82238.65,"ahr":1.774493},{"t":1737590400000,"c":103910.34,"gm":73928.33,"fit":82318.05,"ahr":1.774237},{"t":1737676800000,"c":104870.5,"gm":74155.9,"fit":82397.51,"ahr":1.799894},{"t":1737763200000,"c":104746.85,"gm":74375.07,"fit":82477.03,"ahr":1.788634},{"t":1737849600000,"c":102620.0,"gm":74589.33,"fit":82556.62,"ahr":1.710155},{"t":1737936000000,"c":102082.83,"gm":74804.75,"fit":82636.27,"ahr":1.685798},{"t":1738022400000,"c":101335.52,"gm":75014.46,"fit":82715.98,"ahr":1.654966},{"t":1738108800000,"c":103733.24,"gm":75225.11,"fit":82795.76,"ahr":1.727687},{"t":1738195200000,"c":104722.94,"gm":75429.91,"fit":82875.6,"ahr":1.754338},{"t":1738281600000,"c":102429.56,"gm":75603.24,"fit":82955.5,"ahr":1.672881},{"t":1738368000000,"c":100635.65,"gm":75768.4,"fit":83035.47,"ahr":1.609726},{"t":1738454400000,"c":97700.59,"gm":75928.31,"fit":83115.5,"ahr":1.512546},{"t":1738540800000,"c":101328.52,"gm":76103.02,"fit":83195.6,"ahr":1.621665},{"t":1738627200000,"c":97763.13,"gm":76248.88,"fit":83275.75,"ahr":1.505214},{"t":1738713600000,"c":96612.43,"gm":76387.75,"fit":83355.97,"ahr":1.465904},{"t":1738800000000,"c":96554.35,"gm":76520.84,"fit":83436.26,"ahr":1.460189},{"t":1738886400000,"c":96506.8,"gm":76657.56,"fit":83516.61,"ahr":1.454749},{"t":1738972800000,"c":96444.74,"gm":76803.46,"fit":83597.02,"ahr":1.448724},{"t":1739059200000,"c":96462.75,"gm":76952.99,"fit":83677.49,"ahr":1.445058},{"t":1739145600000,"c":97430.82,"gm":77104.16,"fit":83758.03,"ahr":1.469902},{"t":1739232000000,"c":95778.2,"gm":77236.85,"fit":83838.64,"ahr":1.416657},{"t":1739318400000,"c":97869.99,"gm":77378.19,"fit":83919.3,"ahr":1.47509},{"t":1739404800000,"c":96608.14,"gm":77512.75,"fit":84000.03,"ahr":1.433425},{"t":1739491200000,"c":97500.48,"gm":77659.53,"fit":84080.83,"ahr":1.455867},{"t":1739577600000,"c":97569.66,"gm":77810.36,"fit":84161.69,"ahr":1.45371},{"t":1739664000000,"c":96118.12,"gm":77964.94,"fit":84242.61,"ahr":1.406628},{"t":1739750400000,"c":95780.0,"gm":78114.09,"fit":84323.6,"ahr":1.392744},{"t":1739836800000,"c":95671.74,"gm":78286.88,"fit":84404.65,"ahr":1.385198},{"t":1739923200000,"c":96644.37,"gm":78469.16,"fit":84485.76,"ahr":1.408869},{"t":1740009600000,"c":98305.0,"gm":78675.36,"fit":84566.94,"ahr":1.452486},{"t":1740096000000,"c":96181.98,"gm":78902.63,"fit":84648.19,"ahr":1.385091},{"t":1740182400000,"c":96551.01,"gm":79117.66,"fit":84729.49,"ahr":1.390611},{"t":1740268800000,"c":96258.0,"gm":79338.42,"fit":84810.86,"ahr":1.377015},{"t":1740355200000,"c":91552.88,"gm":79495.21,"fit":84892.3,"ahr":1.242038},{"t":1740441600000,"c":88680.4,"gm":79645.13,"fit":84973.8,"ahr":1.162013},{"t":1740528000000,"c":84250.09,"gm":79774.33,"fit":85055.37,"ahr":1.046106},{"t":1740614400000,"c":84708.58,"gm":79920.67,"fit":85137.0,"ahr":1.054575},{"t":1740700800000,"c":84349.94,"gm":80061.29,"fit":85218.69,"ahr":1.042827},{"t":1740787200000,"c":86064.53,"gm":80201.93,"fit":85300.45,"ahr":1.08271},{"t":1740873600000,"c":94270.0,"gm":80392.23,"fit":85382.27,"ahr":1.294688},{"t":1740960000000,"c":86220.61,"gm":80554.95,"fit":85464.16,"ahr":1.079806},{"t":1741046400000,"c":87281.98,"gm":80713.7,"fit":85546.11,"ahr":1.10332},{"t":1741132800000,"c":90606.01,"gm":80883.65,"fit":85628.13,"ahr":1.185323},{"t":1741219200000,"c":89931.89,"gm":81058.25,"fit":85710.21,"ahr":1.16412},{"t":1741305600000,"c":86801.75,"gm":81211.87,"fit":85792.36,"ahr":1.081406},{"t":1741392000000,"c":86222.45,"gm":81365.98,"fit":85874.57,"ahr":1.06398},{"t":1741478400000,"c":80734.37,"gm":81479.05,"fit":85956.84,"ahr":0.930659},{"t":1741564800000,"c":78595.86,"gm":81586.56,"fit":86039.18,"ahr":0.880004},{"t":1741651200000,"c":82932.99,"gm":81692.11,"fit":86121.59,"ahr":0.977603},{"t":1741737600000,"c":83680.12,"gm":81800.7,"fit":86204.06,"ahr":0.993024},{"t":1741824000000,"c":81115.78,"gm":81896.28,"fit":86286.6,"ahr":0.931115},{"t":1741910400000,"c":83983.2,"gm":82015.16,"fit":86369.2,"ahr":0.995708},{"t":1741996800000,"c":84338.44,"gm":82158.94,"fit":86451.86,"ahr":1.001433},{"t":1742083200000,"c":82574.53,"gm":82296.9,"fit":86534.59,"ahr":0.957456},{"t":1742169600000,"c":84010.03,"gm":82439.95,"fit":86617.39,"ahr":0.98837},{"t":1742256000000,"c":82715.03,"gm":82578.47,"fit":86700.25,"ahr":0.955612},{"t":1742342400000,"c":86845.94,"gm":82738.43,"fit":86783.18,"ahr":1.050404},{"t":1742428800000,"c":84223.39,"gm":82897.91,"fit":86866.17,"ahr":0.985079},{"t":1742515200000,"c":84088.79,"gm":83043.98,"fit":86949.23,"ahr":0.97927},{"t":1742601600000,"c":83840.59,"gm":83200.81,"fit":87032.35,"ahr":0.970734},{"t":1742688000000,"c":86082.5,"gm":83365.45,"fit":87115.54,"ahr":1.020347},{"t":1742774400000,"c":87498.16,"gm":83550.33,"fit":87198.79,"ahr":1.050846},{"t":1742860800000,"c":87392.87,"gm":83751.98,"fit":87282.11,"ahr":1.044796},{"t":1742947200000,"c":86909.17,"gm":83950.24,"fit":87365.5,"ahr":1.029839},{"t":1743033600000,"c":87232.01,"gm":84145.07,"fit":87448.95,"ahr":1.034114},{"t":1743120000000,"c":84424.38,"gm":84310.18,"fit":87532.46,"ahr":0.965799},{"t":1743206400000,"c":82648.54,"gm":84462.27,"fit":87616.04,"ahr":0.923047},{"t":1743292800000,"c":82389.99,"gm":84615.5,"fit":87699.69,"ahr":0.914747},{"t":1743379200000,"c":82550.01,"gm":84763.99,"fit":87783.4,"ahr":0.915821},{"t":1743465600000,"c":85158.34,"gm":84909.02,"fit":87867.18,"ahr":0.972017},{"t":1743552000000,"c":82516.29,"gm":85044.46,"fit":87951.03,"ahr":0.910317},{"t":1743638400000,"c":83213.09,"gm":85189.85,"fit":88034.94,"ahr":0.923295},{"t":1743724800000,"c":83889.87,"gm":85345.63,"fit":88118.91,"ahr":0.935769},{"t":1743811200000,"c":83537.99,"gm":85484.74,"fit":88202.96,"ahr":0.925542},{"t":1743897600000,"c":78430.0,"gm":85586.94,"fit":88287.06,"ahr":0.814066},{"t":1743984000000,"c":79163.24,"gm":85685.08,"fit":88371.24,"ahr":0.82762},{"t":1744070400000,"c":76322.42,"gm":85765.94,"fit":88455.48,"ahr":0.767829},{"t":1744156800000,"c":82615.22,"gm":85879.88,"fit":88539.78,"ahr":0.897615},{"t":1744243200000,"c":79607.3,"gm":85976.48,"fit":88624.16,"ahr":0.831714},{"t":1744329600000,"c":83423.84,"gm":86094.95,"fit":88708.6,"ahr":0.911249},{"t":1744416000000,"c":85276.9,"gm":86216.83,"fit":88793.1,"ahr":0.94993},{"t":1744502400000,"c":83760.0,"gm":86338.66,"fit":88877.67,"ahr":0.914272},{"t":1744588800000,"c":84591.58,"gm":86451.31,"fit":88962.31,"ahr":0.930415},{"t":1744675200000,"c":83643.99,"gm":86555.29,"fit":89047.01,"ahr":0.90773},{"t":1744761600000,"c":84030.38,"gm":86660.81,"fit":89131.78,"ahr":0.91415},{"t":1744848000000,"c":84947.91,"gm":86772.86,"fit":89216.62,"ahr":0.932128},{"t":1744934400000,"c":84474.69,"gm":86897.96,"fit":89301.52,"ahr":0.91957},{"t":1745020800000,"c":85077.01,"gm":87044.02,"fit":89386.49,"ahr":0.93028},{"t":1745107200000,"c":85179.24,"gm":87191.97,"fit":89471.53,"ahr":0.93005},{"t":1745193600000,"c":87516.23,"gm":87351.24,"fit":89556.63,"ahr":0.979062},{"t":1745280000000,"c":93442.99,"gm":87529.98,"fit":89641.8,"ahr":1.112823},{"t":1745366400000,"c":93691.08,"gm":87710.45,"fit":89727.04,"ahr":1.115377},{"t":1745452800000,"c":93980.47,"gm":87887.29,"fit":89812.34,"ahr":1.118956},{"t":1745539200000,"c":94638.68,"gm":88071.75,"fit":89897.71,"ahr":1.131233},{"t":1745625600000,"c":94628.0,"gm":88257.0,"fit":89983.14,"ahr":1.127532},{"t":1745712000000,"c":93749.3,"gm":88449.49,"fit":90068.65,"ahr":1.103233},{"t":1745798400000,"c":95011.18,"gm":88650.6,"fit":90154.22,"ahr":1.129488},{"t":1745884800000,"c":94256.82,"gm":88832.61,"fit":90239.85,"ahr":1.108293},{"t":1745971200000,"c":94172.0,"gm":89009.89,"fit":90325.56,"ahr":1.103049},{"t":1746057600000,"c":96489.91,"gm":89200.74,"fit":90411.33,"ahr":1.154443},{"t":1746144000000,"c":96887.14,"gm":89371.55,"fit":90497.17,"ahr":1.160641},{"t":1746230400000,"c":95856.42,"gm":89531.24,"fit":90583.07,"ahr":1.132976},{"t":1746316800000,"c":94277.62,"gm":89680.14,"fit":90669.04,"ahr":1.093105},{"t":1746403200000,"c":94733.68,"gm":89832.77,"fit":90755.08,"ahr":1.100786},{"t":1746489600000,"c":96834.02,"gm":89988.87,"fit":90841.19,"ahr":1.147055},{"t":1746576000000,"c":97030.5,"gm":90146.47,"fit":90927.36,"ahr":1.148612},{"t":1746662400000,"c":103261.6,"gm":90328.16,"fit":91013.6,"ahr":1.297025},{"t":1746748800000,"c":102971.99,"gm":90519.93,"fit":91099.91,"ahr":1.285808},{"t":1746835200000,"c":104809.53,"gm":90719.8,"fit":91186.29,"ahr":1.327914},{"t":1746921600000,"c":104118.0,"gm":90922.23,"fit":91272.73,"ahr":1.306293},{"t":1747008000000,"c":102791.32,"gm":91108.94,"fit":91359.24,"ahr":1.269403},{"t":1747094400000,"c":104103.72,"gm":91311.98,"fit":91445.82,"ahr":1.297899},{"t":1747180800000,"c":103507.82,"gm":91510.15,"fit":91532.47,"ahr":1.279092},{"t":1747267200000,"c":103763.71,"gm":91703.57,"fit":91619.18,"ahr":1.281499},{"t":1747353600000,"c":103463.9,"gm":91883.15,"fit":91705.96,"ahr":1.270411},{"t":1747440000000,"c":103126.65,"gm":92043.68,"fit":91792.81,"ahr":1.258749},{"t":1747526400000,"c":106454.26,"gm":92221.62,"fit":91879.72,"ahr":1.337438},{"t":1747612800000,"c":105573.74,"gm":92409.36,"fit":91966.71,"ahr":1.311491},{"t":1747699200000,"c":106849.99,"gm":92608.33,"fit":92053.76,"ahr":1.339237},{"t":1747785600000,"c":109643.99,"gm":92820.52,"fit":92140.88,"ahr":1.405638},{"t":1747872000000,"c":111696.21,"gm":93045.84,"fit":92228.07,"ahr":1.453841},{"t":1747958400000,"c":107318.3,"gm":93259.4,"fit":92315.32,"ahr":1.337769},{"t":1748044800000,"c":107761.91,"gm":93465.0,"fit":92402.64,"ahr":1.344613},{"t":1748131200000,"c":109004.19,"gm":93636.34,"fit":92490.04,"ahr":1.371978},{"t":1748217600000,"c":109434.79,"gm":93808.07,"fit":92577.49,"ahr":1.379003},{"t":1748304000000,"c":108938.17,"gm":93973.96,"fit":92665.02,"ahr":1.362815},{"t":1748390400000,"c":107781.78,"gm":94134.08,"fit":92752.62,"ahr":1.330508},{"t":1748476800000,"c":105589.75,"gm":94262.63,"fit":92840.28,"ahr":1.273994},{"t":1748563200000,"c":103985.48,"gm":94337.87,"fit":92928.01,"ahr":1.233425},{"t":1748649600000,"c":104591.88,"gm":94419.63,"fit":93015.81,"ahr":1.245595},{"t":1748736000000,"c":105642.93,"gm":94493.36,"fit":93103.68,"ahr":1.268565},{"t":1748822400000,"c":105857.99,"gm":94584.33,"fit":93191.62,"ahr":1.271309},{"t":1748908800000,"c":105376.89,"gm":94653.56,"fit":93279.62,"ahr":1.257671},{"t":1748995200000,"c":104696.86,"gm":94722.09,"fit":93367.7,"ahr":1.239423},{"t":1749081600000,"c":101508.68,"gm":94779.86,"fit":93455.84,"ahr":1.163279},{"t":1749168000000,"c":104288.44,"gm":94847.28,"fit":93544.05,"ahr":1.225833},{"t":1749254400000,"c":105552.15,"gm":94910.87,"fit":93632.33,"ahr":1.253697},{"t":1749340800000,"c":105734.0,"gm":94965.26,"fit":93720.67,"ahr":1.256114},{"t":1749427200000,"c":110263.02,"gm":95019.72,"fit":93809.09,"ahr":1.363958},{"t":1749513600000,"c":110274.39,"gm":95071.5,"fit":93897.58,"ahr":1.362212},{"t":1749600000000,"c":108645.12,"gm":95122.12,"fit":93986.13,"ahr":1.320308},{"t":1749686400000,"c":105671.73,"gm":95158.46,"fit":94074.75,"ahr":1.247375},{"t":1749772800000,"c":106066.59,"gm":95220.98,"fit":94163.44,"ahr":1.254707},{"t":1749859200000,"c":105414.64,"gm":95285.99,"fit":94252.2,"ahr":1.237318},{"t":1749945600000,"c":105594.01,"gm":95332.06,"fit":94341.03,"ahr":1.239764},{"t":1750032000000,"c":106794.53,"gm":95384.64,"fit":94429.93,"ahr":1.266222},{"t":1750118400000,"c":104551.17,"gm":95418.14,"fit":94518.89,"ahr":1.212016},{"t":1750204800000,"c":104886.78,"gm":95458.36,"fit":94607.93,"ahr":1.218148},{"t":1750291200000,"c":104658.59,"gm":95493.73,"fit":94697.03,"ahr":1.211263},{"t":1750377600000,"c":103297.99,"gm":95529.51,"fit":94786.21,"ahr":1.178423},{"t":1750464000000,"c":102120.01,"gm":95559.79,"fit":94875.45,"ahr":1.150251},{"t":1750550400000,"c":100963.87,"gm":95571.17,"fit":94964.76,"ahr":1.123163},{"t":1750636800000,"c":105333.93,"gm":95610.83,"fit":95054.14,"ahr":1.220839},{"t":1750723200000,"c":106083.0,"gm":95640.31,"fit":95143.59,"ahr":1.236719},{"t":1750809600000,"c":107340.58,"gm":95674.99,"fit":95233.11,"ahr":1.264566},{"t":1750896000000,"c":106947.06,"gm":95701.84,"fit":95322.7,"ahr":1.253779},{"t":1750982400000,"c":107047.59,"gm":95747.66,"fit":95412.36,"ahr":1.254357},{"t":1751068800000,"c":107296.79,"gm":95797.98,"fit":95502.09,"ahr":1.258358},{"t":1751155200000,"c":108356.93,"gm":95831.07,"fit":95591.89,"ahr":1.281699},{"t":1751241600000,"c":107146.5,"gm":95864.13,"fit":95681.75,"ahr":1.251615},{"t":1751328000000,"c":105681.14,"gm":95883.84,"fit":95771.69,"ahr":1.216221},{"t":1751414400000,"c":108849.6,"gm":95917.74,"fit":95861.69,"ahr":1.288575},{"t":1751500800000,"c":109584.78,"gm":95940.69,"fit":95951.77,"ahr":1.304502},{"t":1751587200000,"c":107984.24,"gm":95949.33,"fit":96041.91,"ahr":1.265371},{"t":1751673600000,"c":108198.12,"gm":95958.57,"fit":96132.13,"ahr":1.269074},{"t":1751760000000,"c":109203.84,"gm":95999.84,"fit":96222.41,"ahr":1.291008},{"t":1751846400000,"c":108262.94,"gm":96050.31,"fit":96312.77,"ahr":1.267001},{"t":1751932800000,"c":108922.98,"gm":96102.02,"fit":96403.19,"ahr":1.280605},{"t":1752019200000,"c":111233.99,"gm":96166.39,"fit":96493.69,"ahr":1.333377},{"t":1752105600000,"c":116010.0,"gm":96261.57,"fit":96584.25,"ahr":1.447543},{"t":1752192000000,"c":117527.66,"gm":96364.65,"fit":96674.88,"ahr":1.482685},{"t":1752278400000,"c":117420.0,"gm":96448.54,"fit":96765.59,"ahr":1.477296},{"t":1752364800000,"c":119086.64,"gm":96535.58,"fit":96856.36,"ahr":1.516738},{"t":1752451200000,"c":119841.18,"gm":96643.75,"fit":96947.21,"ahr":1.532862},{"t":1752537600000,"c":117758.09,"gm":96751.17,"fit":97038.12,"ahr":1.477008},{"t":1752624000000,"c":118630.43,"gm":96857.16,"fit":97129.11,"ahr":1.495929},{"t":1752710400000,"c":119177.56,"gm":96973.51,"fit":97220.16,"ahr":1.506536},{"t":1752796800000,"c":117924.84,"gm":97089.8,"fit":97311.28,"ahr":1.471885},{"t":1752883200000,"c":117840.0,"gm":97201.78,"fit":97402.48,"ahr":1.4667},{"t":1752969600000,"c":117265.12,"gm":97306.27,"fit":97493.75,"ahr":1.449506},{"t":1753056000000,"c":117380.36,"gm":97399.17,"fit":97585.08,"ahr":1.449613},{"t":1753142400000,"c":119954.42,"gm":97496.8,"fit":97676.49,"ahr":1.510957},{"t":1753228800000,"c":118755.99,"gm":97589.39,"fit":97767.96,"ahr":1.478127},{"t":1753315200000,"c":118340.99,"gm":97679.66,"fit":97859.51,"ahr":1.465086},{"t":1753401600000,"c":117614.31,"gm":97748.12,"fit":97951.13,"ahr":1.444782},{"t":1753488000000,"c":117919.99,"gm":97843.85,"fit":98042.82,"ahr":1.449525},{"t":1753574400000,"c":119415.55,"gm":97955.5,"fit":98134.58,"ahr":1.483443},{"t":1753660800000,"c":118062.32,"gm":98074.8,"fit":98226.41,"ahr":1.446895},{"t":1753747200000,"c":117950.76,"gm":98182.39,"fit":98318.31,"ahr":1.441231},{"t":1753833600000,"c":117840.3,"gm":98290.29,"fit":98410.28,"ahr":1.43561},{"t":1753920000000,"c":115764.08,"gm":98389.84,"fit":98502.32,"ahr":1.382773},{"t":1754006400000,"c":113297.93,"gm":98478.95,"fit":98594.43,"ahr":1.322051},{"t":1754092800000,"c":112546.35,"gm":98554.41,"fit":98686.62,"ahr":1.302352},{"t":1754179200000,"c":114208.8,"gm":98617.45,"fit":98778.87,"ahr":1.339002},{"t":1754265600000,"c":115055.03,"gm":98686.69,"fit":98871.2,"ahr":1.356697},{"t":1754352000000,"c":114129.75,"gm":98732.19,"fit":98963.6,"ahr":1.333102},{"t":1754438400000,"c":114992.27,"gm":98779.17,"fit":99056.06,"ahr":1.351422},{"t":1754524800000,"c":117472.01,"gm":98852.2,"fit":99148.6,"ahr":1.407978},{"t":1754611200000,"c":116674.74,"gm":98917.4,"fit":99241.21,"ahr":1.38672},{"t":1754697600000,"c":116462.25,"gm":98963.29,"fit":99333.9,"ahr":1.379745},{"t":1754784000000,"c":119294.01,"gm":99032.6,"fit":99426.65,"ahr":1.445294},{"t":1754870400000,"c":118686.0,"gm":99098.46,"fit":99519.47,"ahr":1.428315},{"t":1754956800000,"c":120134.08,"gm":99165.81,"fit":99612.37,"ahr":1.461024},{"t":1755043200000,"c":123306.43,"gm":99246.73,"fit":99705.33,"ahr":1.536515},{"t":1755129600000,"c":118295.09,"gm":99317.29,"fit":99798.37,"ahr":1.411839},{"t":1755216000000,"c":117342.05,"gm":99386.49,"fit":99891.48,"ahr":1.38692},{"t":1755302400000,"c":117380.66,"gm":99459.56,"fit":99984.66,"ahr":1.385521},{"t":1755388800000,"c":117405.01,"gm":99521.15,"fit":100077.92,"ahr":1.383948},{"t":1755475200000,"c":116227.05,"gm":99573.03,"fit":100171.24,"ahr":1.354346},{"t":1755561600000,"c":112872.94,"gm":99621.38,"fit":100264.64,"ahr":1.275497},{"t":1755648000000,"c":114271.24,"gm":99684.69,"fit":100358.1,"ahr":1.305248},{"t":1755734400000,"c":112500.0,"gm":99755.01,"fit":100451.64,"ahr":1.263029},{"t":1755820800000,"c":116935.99,"gm":99826.49,"fit":100545.25,"ahr":1.362351},{"t":1755907200000,"c":115438.05,"gm":99909.48,"fit":100638.94,"ahr":1.325334},{"t":1755993600000,"c":113493.59,"gm":99989.96,"fit":100732.69,"ahr":1.278839},{"t":1756080000000,"c":110111.98,"gm":100055.67,"fit":100826.52,"ahr":1.201857},{"t":1756166400000,"c":111763.22,"gm":100129.12,"fit":100920.42,"ahr":1.236114},{"t":1756252800000,"c":111262.01,"gm":100200.7,"fit":101014.39,"ahr":1.223038},{"t":1756339200000,"c":112566.9,"gm":100278.08,"fit":101108.43,"ahr":1.249764},{"t":1756425600000,"c":108377.4,"gm":100331.48,"fit":101202.54,"ahr":1.156775},{"t":1756512000000,"c":108816.33,"gm":100395.52,"fit":101296.73,"ahr":1.164336},{"t":1756598400000,"c":108246.35,"gm":100446.12,"fit":101390.99,"ahr":1.15052},{"t":1756684800000,"c":109237.42,"gm":100507.84,"fit":101485.32,"ahr":1.169876},{"t":1756771200000,"c":111240.01,"gm":100574.12,"fit":101579.72,"ahr":1.211236},{"t":1756857600000,"c":111705.71,"gm":100642.18,"fit":101674.2,"ahr":1.219439},{"t":1756944000000,"c":110730.87,"gm":100713.42,"fit":101768.75,"ahr":1.196288},{"t":1757030400000,"c":110659.99,"gm":100786.17,"fit":101863.37,"ahr":1.192785},{"t":1757116800000,"c":110187.97,"gm":100857.38,"fit":101958.06,"ahr":1.180699},{"t":1757203200000,"c":111137.34,"gm":100927.87,"fit":102052.83,"ahr":1.199179},{"t":1757289600000,"c":112065.23,"gm":100994.0,"fit":102147.66,"ahr":1.217356},{"t":1757376000000,"c":111546.39,"gm":101068.86,"fit":102242.57,"ahr":1.204098},{"t":1757462400000,"c":113960.0,"gm":101152.67,"fit":102337.56,"ahr":1.254563},{"t":1757548800000,"c":115482.69,"gm":101244.81,"fit":102432.61,"ahr":1.285946},{"t":1757635200000,"c":116029.42,"gm":101364.82,"fit":102527.74,"ahr":1.295411},{"t":1757721600000,"c":115918.29,"gm":101500.66,"fit":102622.94,"ahr":1.290003},{"t":1757808000000,"c":115268.01,"gm":101659.87,"fit":102718.21,"ahr":1.272391},{"t":1757894400000,"c":115349.71,"gm":101816.93,"fit":102813.56,"ahr":1.27105},{"t":1757980800000,"c":116788.96,"gm":101982.72,"fit":102908.98,"ahr":1.299642},{"t":1758067200000,"c":116447.59,"gm":102137.0,"fit":103004.47,"ahr":1.288908},{"t":1758153600000,"c":117073.53,"gm":102247.7,"fit":103100.04,"ahr":1.300185},{"t":1758240000000,"c":115632.38,"gm":102397.86,"fit":103195.67,"ahr":1.265338},{"t":1758326400000,"c":115685.63,"gm":102542.21,"fit":103291.39,"ahr":1.263549},{"t":1758412800000,"c":115232.29,"gm":102665.55,"fit":103387.17,"ahr":1.250999},{"t":1758499200000,"c":112650.99,"gm":102781.24,"fit":103483.03,"ahr":1.193128},{"t":1758585600000,"c":111998.8,"gm":102912.3,"fit":103578.96,"ahr":1.17676},{"t":1758672000000,"c":113307.0,"gm":103052.96,"fit":103674.96,"ahr":1.201653},{"t":1758758400000,"c":108994.49,"gm":103207.72,"fit":103771.04,"ahr":1.109228},{"t":1758844800000,"c":109643.46,"gm":103379.66,"fit":103867.19,"ahr":1.119572},{"t":1758931200000,"c":109635.85,"gm":103524.04,"fit":103963.41,"ahr":1.116821},{"t":1759017600000,"c":112163.95,"gm":103675.8,"fit":104059.71,"ahr":1.166129},{"t":1759104000000,"c":114311.96,"gm":103853.78,"fit":104156.08,"ahr":1.208026},{"t":1759190400000,"c":114048.93,"gm":104012.8,"fit":104252.52,"ahr":1.199524},{"t":1759276800000,"c":118594.99,"gm":104190.23,"fit":104349.04,"ahr":1.293651},{"t":1759363200000,"c":120529.35,"gm":104387.44,"fit":104445.63,"ahr":1.332438},{"t":1759449600000,"c":122232.0,"gm":104583.34,"fit":104542.3,"ahr":1.366518},{"t":1759536000000,"c":122391.0,"gm":104788.43,"fit":104639.03,"ahr":1.36613},{"t":1759622400000,"c":123482.31,"gm":104973.0,"fit":104735.84,"ahr":1.386873},{"t":1759708800000,"c":124658.54,"gm":105179.01,"fit":104832.73,"ahr":1.409348},{"t":1759795200000,"c":121332.95,"gm":105372.01,"fit":104929.69,"ahr":1.331478},{"t":1759881600000,"c":123306.0,"gm":105575.44,"fit":105026.72,"ahr":1.371215},{"t":1759968000000,"c":121662.4,"gm":105758.22,"fit":105123.83,"ahr":1.331366},{"t":1760054400000,"c":112774.5,"gm":105892.49,"fit":105221.01,"ahr":1.141443},{"t":1760140800000,"c":110644.4,"gm":106017.47,"fit":105318.26,"ahr":1.096422},{"t":1760227200000,"c":114958.8,"gm":106165.85,"fit":105415.59,"ahr":1.18085},{"t":1760313600000,"c":115166.0,"gm":106313.42,"fit":105513.0,"ahr":1.182373},{"t":1760400000000,"c":113028.14,"gm":106468.63,"fit":105610.47,"ahr":1.136173},{"t":1760486400000,"c":110763.28,"gm":106624.61,"fit":105708.02,"ahr":1.088494},{"t":1760572800000,"c":108194.28,"gm":106769.97,"fit":105805.65,"ahr":1.036217},{"t":1760659200000,"c":106431.68,"gm":106905.71,"fit":105903.35,"ahr":1.000533},{"t":1760745600000,"c":107185.01,"gm":107028.74,"fit":106001.12,"ahr":1.012645},{"t":1760832000000,"c":108642.78,"gm":107176.04,"fit":106098.97,"ahr":1.037989},{"t":1760918400000,"c":110532.09,"gm":107328.29,"fit":106196.89,"ahr":1.071891},{"t":1761004800000,"c":108297.67,"gm":107465.42,"fit":106294.89,"ahr":1.026732},{"t":1761091200000,"c":107567.44,"gm":107601.36,"fit":106392.96,"ahr":1.01072},{"t":1761177600000,"c":110078.18,"gm":107783.89,"fit":106491.11,"ahr":1.055687},{"t":1761264000000,"c":111004.89,"gm":107966.23,"fit":106589.33,"ahr":1.070736},{"t":1761350400000,"c":111646.27,"gm":108171.76,"fit":106687.62,"ahr":1.080091},{"t":1761436800000,"c":114559.4,"gm":108348.71,"fit":106785.99,"ahr":1.134288},{"t":1761523200000,"c":114107.65,"gm":108543.93,"fit":106884.43,"ahr":1.122301},{"t":1761609600000,"c":112898.45,"gm":108708.26,"fit":106982.95,"ahr":1.09597},{"t":1761696000000,"c":110021.29,"gm":108846.83,"fit":107081.55,"ahr":1.03854},{"t":1761782400000,"c":108322.88,"gm":108986.87,"fit":107180.21,"ahr":1.004504},{"t":1761868800000,"c":109608.01,"gm":109128.14,"fit":107278.96,"ahr":1.026203},{"t":1761955200000,"c":110098.1,"gm":109278.19,"fit":107377.77,"ahr":1.033027},{"t":1762041600000,"c":110540.68,"gm":109428.11,"fit":107476.67,"ahr":1.038966},{"t":1762128000000,"c":106583.04,"gm":109552.32,"fit":107575.64,"ahr":0.963919},{"t":1762214400000,"c":101497.22,"gm":109652.93,"fit":107674.68,"ahr":0.872518},{"t":1762300800000,"c":103885.16,"gm":109762.49,"fit":107773.8,"ahr":0.912305},{"t":1762387200000,"c":101346.04,"gm":109857.9,"fit":107872.99,"ahr":0.866702},{"t":1762473600000,"c":103339.08,"gm":109949.23,"fit":107972.26,"ahr":0.899549},{"t":1762560000000,"c":102312.94,"gm":109999.09,"fit":108071.6,"ahr":0.880563},{"t":1762646400000,"c":104722.96,"gm":110060.33,"fit":108171.02,"ahr":0.921175},{"t":1762732800000,"c":106011.13,"gm":110126.64,"fit":108270.51,"ahr":0.942541},{"t":1762819200000,"c":103058.99,"gm":110173.58,"fit":108370.08,"ahr":0.88958},{"t":1762905600000,"c":101654.37,"gm":110213.05,"fit":108469.73,"ahr":0.864392},{"t":1762992000000,"c":99692.02,"gm":110246.92,"fit":108569.45,"ahr":0.830322},{"t":1763078400000,"c":94594.0,"gm":110244.5,"fit":108669.24,"ahr":0.746902},{"t":1763164800000,"c":95596.24,"gm":110252.27,"fit":108769.11,"ahr":0.762059},{"t":1763251200000,"c":94261.44,"gm":110252.8,"fit":108869.06,"ahr":0.740243},{"t":1763337600000,"c":92215.14,"gm":110227.82,"fit":108969.08,"ahr":0.707962},{"t":1763424000000,"c":92960.83,"gm":110205.02,"fit":109069.18,"ahr":0.718946},{"t":1763510400000,"c":91554.96,"gm":110179.73,"fit":109169.35,"ahr":0.696885},{"t":1763596800000,"c":86637.23,"gm":110133.18,"fit":109269.6,"ahr":0.623723},{"t":1763683200000,"c":85129.43,"gm":110074.33,"fit":109369.93,"ahr":0.601971},{"t":1763769600000,"c":84739.74,"gm":110000.93,"fit":109470.33,"ahr":0.596323},{"t":1763856000000,"c":86830.0,"gm":109939.85,"fit":109570.8,"ahr":0.625878},{"t":1763942400000,"c":88300.01,"gm":109853.84,"fit":109671.36,"ahr":0.647162},{"t":1764028800000,"c":87369.96,"gm":109763.63,"fit":109771.98,"ahr":0.63354},{"t":1764115200000,"c":90484.02,"gm":109683.0,"fit":109872.69,"ahr":0.679383},{"t":1764201600000,"c":91333.95,"gm":109611.18,"fit":109973.47,"ahr":0.692025},{"t":1764288000000,"c":90890.7,"gm":109543.77,"fit":110074.33,"ahr":0.685118},{"t":1764374400000,"c":90802.44,"gm":109468.92,"fit":110175.26,"ahr":0.683628},{"t":1764460800000,"c":90360.0,"gm":109394.59,"fit":110276.27,"ahr":0.676822},{"t":1764547200000,"c":86286.01,"gm":109293.75,"fit":110377.35,"ahr":0.617171},{"t":1764633600000,"c":91277.88,"gm":109225.29,"fit":110478.51,"ahr":0.690447},{"t":1764720000000,"c":93429.95,"gm":109171.38,"fit":110579.75,"ahr":0.723082},{"t":1764806400000,"c":92078.06,"gm":109092.21,"fit":110681.07,"ahr":0.702175},{"t":1764892800000,"c":89330.04,"gm":109001.12,"fit":110782.46,"ahr":0.660835},{"t":1764979200000,"c":89236.79,"gm":108902.99,"fit":110883.92,"ahr":0.659446},{"t":1765065600000,"c":90395.31,"gm":108797.92,"fit":110985.47,"ahr":0.676714},{"t":1765152000000,"c":90634.34,"gm":108684.32,"fit":111087.09,"ahr":0.680386},{"t":1765238400000,"c":92678.8,"gm":108604.65,"fit":111188.78,"ahr":0.711298},{"t":1765324800000,"c":92015.37,"gm":108518.9,"fit":111290.56,"ahr":0.701063},{"t":1765411200000,"c":92513.38,"gm":108429.93,"fit":111392.41,"ahr":0.708605},{"t":1765497600000,"c":90268.42,"gm":108325.6,"fit":111494.33,"ahr":0.674664},{"t":1765584000000,"c":90240.01,"gm":108223.65,"fit":111596.34,"ahr":0.674258},{"t":1765670400000,"c":88172.17,"gm":108115.04,"fit":111698.42,"ahr":0.643769},{"t":1765756800000,"c":86432.08,"gm":108006.87,"fit":111800.57,"ahr":0.618664},{"t":1765843200000,"c":87863.42,"gm":107915.93,"fit":111902.81,"ahr":0.639278},{"t":1765929600000,"c":86243.22,"gm":107811.9,"fit":112005.12,"ahr":0.61595},{"t":1766016000000,"c":85516.41,"gm":107698.03,"fit":112107.51,"ahr":0.605698},{"t":1766102400000,"c":88136.94,"gm":107599.42,"fit":112209.97,"ahr":0.64339},{"t":1766188800000,"c":88360.9,"gm":107504.71,"fit":112312.51,"ahr":0.646643},{"t":1766275200000,"c":88658.86,"gm":107415.37,"fit":112415.13,"ahr":0.650958},{"t":1766361600000,"c":88620.79,"gm":107342.47,"fit":112517.83,"ahr":0.650247},{"t":1766448000000,"c":87486.0,"gm":107248.22,"fit":112620.6,"ahr":0.633679},{"t":1766534400000,"c":87669.45,"gm":107148.73,"fit":112723.45,"ahr":0.636349},{"t":1766620800000,"c":87225.27,"gm":107045.68,"fit":112826.38,"ahr":0.629948},{"t":1766707200000,"c":87369.56,"gm":106921.2,"fit":112929.39,"ahr":0.632193},{"t":1766793600000,"c":87877.01,"gm":106799.89,"fit":113032.47,"ahr":0.6397},{"t":1766880000000,"c":87952.71,"gm":106687.12,"fit":113135.63,"ahr":0.640895},{"t":1766966400000,"c":87237.13,"gm":106584.91,"fit":113238.87,"ahr":0.630538},{"t":1767052800000,"c":88485.49,"gm":106488.37,"fit":113342.18,"ahr":0.64871},{"t":1767139200000,"c":87648.22,"gm":106390.14,"fit":113445.58,"ahr":0.636498},{"t":1767225600000,"c":88839.04,"gm":106298.27,"fit":113549.05,"ahr":0.65388},{"t":1767312000000,"c":89995.13,"gm":106207.35,"fit":113652.59,"ahr":0.670972},{"t":1767398400000,"c":90628.01,"gm":106131.48,"fit":113756.22,"ahr":0.680308},{"t":1767484800000,"c":91529.73,"gm":106059.22,"fit":113859.92,"ahr":0.693753},{"t":1767571200000,"c":93859.71,"gm":106001.49,"fit":113963.71,"ahr":0.729256},{"t":1767657600000,"c":93747.97,"gm":105950.09,"fit":114067.57,"ahr":0.727211},{"t":1767744000000,"c":91364.16,"gm":105891.14,"fit":114171.5,"ahr":0.690453},{"t":1767830400000,"c":91099.99,"gm":105836.73,"fit":114275.52,"ahr":0.686194},{"t":1767916800000,"c":90641.28,"gm":105757.26,"fit":114379.61,"ahr":0.679193},{"t":1768003200000,"c":90504.7,"gm":105673.31,"fit":114483.78,"ahr":0.677069},{"t":1768089600000,"c":91013.65,"gm":105586.17,"fit":114588.03,"ahr":0.684647},{"t":1768176000000,"c":91296.2,"gm":105502.67,"fit":114692.36,"ahr":0.688823},{"t":1768262400000,"c":95414.0,"gm":105442.0,"fit":114796.77,"ahr":0.752109},{"t":1768348800000,"c":96951.78,"gm":105388.56,"fit":114901.25,"ahr":0.776235},{"t":1768435200000,"c":95604.8,"gm":105322.6,"fit":115005.81,"ahr":0.754602},{"t":1768521600000,"c":95550.94,"gm":105262.3,"fit":115110.45,"ahr":0.753498},{"t":1768608000000,"c":95147.77,"gm":105207.06,"fit":115215.17,"ahr":0.746866},{"t":1768694400000,"c":93673.14,"gm":105128.1,"fit":115319.97,"ahr":0.72378},{"t":1768780800000,"c":92631.0,"gm":105039.79,"fit":115424.85,"ahr":0.707717},{"t":1768867200000,"c":88427.66,"gm":104934.91,"fit":115529.8,"ahr":0.645004},{"t":1768953600000,"c":89454.73,"gm":104835.15,"fit":115634.83,"ahr":0.660102},{"t":1769040000000,"c":89559.67,"gm":104731.25,"fit":115739.94,"ahr":0.661707},{"t":1769126400000,"c":89600.26,"gm":104632.22,"fit":115845.13,"ahr":0.662331},{"t":1769212800000,"c":89225.34,"gm":104527.91,"fit":115950.4,"ahr":0.656859},{"t":1769299200000,"c":86670.36,"gm":104397.58,"fit":116055.75,"ahr":0.619989},{"t":1769385600000,"c":88347.08,"gm":104255.49,"fit":116161.18,"ahr":0.644502},{"t":1769472000000,"c":89250.0,"gm":104112.11,"fit":116266.68,"ahr":0.658052},{"t":1769558400000,"c":89299.99,"gm":103969.7,"fit":116372.27,"ahr":0.659093},{"t":1769644800000,"c":84650.16,"gm":103792.42,"fit":116477.93,"ahr":0.592716},{"t":1769731200000,"c":84260.49,"gm":103609.77,"fit":116583.67,"ahr":0.587773},{"t":1769817600000,"c":78741.09,"gm":103401.48,"fit":116689.49,"ahr":0.513859},{"t":1769904000000,"c":76968.21,"gm":103178.06,"fit":116795.39,"ahr":0.491598},{"t":1769990400000,"c":78738.61,"gm":102964.45,"fit":116901.37,"ahr":0.515073},{"t":1770076800000,"c":75770.21,"gm":102736.98,"fit":117007.43,"ahr":0.477592},{"t":1770163200000,"c":73165.83,"gm":102492.45,"fit":117113.57,"ahr":0.445982},{"t":1770249600000,"c":62909.86,"gm":102173.81,"fit":117219.79,"ahr":0.330443},{"t":1770336000000,"c":70580.26,"gm":101914.28,"fit":117326.08,"ahr":0.416617},{"t":1770422400000,"c":69289.38,"gm":101635.0,"fit":117432.46,"ahr":0.402255},{"t":1770508800000,"c":70330.38,"gm":101369.13,"fit":117538.91,"ahr":0.415144},{"t":1770595200000,"c":70138.0,"gm":101104.35,"fit":117645.45,"ahr":0.413582},{"t":1770681600000,"c":68841.29,"gm":100833.95,"fit":117752.06,"ahr":0.399138},{"t":1770768000000,"c":67082.52,"gm":100549.95,"fit":117858.75,"ahr":0.37973},{"t":1770854400000,"c":66272.17,"gm":100254.35,"fit":117965.53,"ahr":0.371368},{"t":1770940800000,"c":68853.96,"gm":99984.42,"fit":118072.38,"ahr":0.401585},{"t":1771027200000,"c":69822.95,"gm":99722.65,"fit":118179.31,"ahr":0.413677},{"t":1771113600000,"c":68832.58,"gm":99454.93,"fit":118286.32,"ahr":0.402742},{"t":1771200000000,"c":68892.43,"gm":99197.17,"fit":118393.41,"ahr":0.404125},{"t":1771286400000,"c":67503.52,"gm":98940.66,"fit":118500.59,"ahr":0.388649},{"t":1771372800000,"c":66461.0,"gm":98680.42,"fit":118607.84,"ahr":0.377389},{"t":1771459200000,"c":67003.73,"gm":98417.65,"fit":118715.17,"ahr":0.384254},{"t":1771545600000,"c":68020.01,"gm":98159.34,"fit":118822.58,"ahr":0.396682},{"t":1771632000000,"c":67975.93,"gm":97905.35,"fit":118930.07,"ahr":0.396837},{"t":1771718400000,"c":67643.4,"gm":97645.94,"fit":119037.64,"ahr":0.393652},{"t":1771804800000,"c":64656.02,"gm":97354.85,"fit":119145.29,"ahr":0.360399},{"t":1771891200000,"c":64058.15,"gm":97063.42,"fit":119253.03,"ahr":0.354506},{"t":1771977600000,"c":67988.04,"gm":96802.55,"fit":119360.84,"ahr":0.400052},{"t":1772064000000,"c":67485.18,"gm":96527.21,"fit":119468.73,"ahr":0.394923},{"t":1772150400000,"c":65872.1,"gm":96243.47,"fit":119576.7,"ahr":0.377038},{"t":1772236800000,"c":66973.26,"gm":95962.7,"fit":119684.75,"ahr":0.390536},{"t":1772323200000,"c":65776.47,"gm":95661.65,"fit":119792.89,"ahr":0.377548},{"t":1772409600000,"c":68830.06,"gm":95402.98,"fit":119901.1,"ahr":0.414163},{"t":1772496000000,"c":68338.0,"gm":95145.44,"fit":120009.39,"ahr":0.408998},{"t":1772582400000,"c":72666.77,"gm":94917.58,"fit":120117.77,"ahr":0.463146},{"t":1772668800000,"c":70890.72,"gm":94678.46,"fit":120226.22,"ahr":0.441498},{"t":1772755200000,"c":68114.02,"gm":94425.83,"fit":120334.76,"ahr":0.408311},{"t":1772841600000,"c":67262.91,"gm":94181.75,"fit":120443.37,"ahr":0.398843},{"t":1772928000000,"c":65971.2,"gm":93923.41,"fit":120552.07,"ahr":0.38438},{"t":1773014400000,"c":68432.16,"gm":93690.25,"fit":120660.85,"ahr":0.414247},{"t":1773100800000,"c":69948.63,"gm":93449.83,"fit":120769.71,"ahr":0.433533},{"t":1773187200000,"c":70191.86,"gm":93217.67,"fit":120878.64,"ahr":0.437246},{"t":1773273600000,"c":70541.34,"gm":92996.28,"fit":120987.66,"ahr":0.442263},{"t":1773360000000,"c":70930.0,"gm":92792.01,"fit":121096.77,"ahr":0.447731},{"t":1773446400000,"c":71211.95,"gm":92583.12,"fit":121205.95,"ahr":0.451908},{"t":1773532800000,"c":72815.24,"gm":92387.07,"fit":121315.21,"ahr":0.473062},{"t":1773619200000,"c":74884.67,"gm":92198.98,"fit":121424.55,"ahr":0.500903},{"t":1773705600000,"c":73909.36,"gm":92022.69,"fit":121533.98,"ahr":0.488434},{"t":1773792000000,"c":71246.54,"gm":91828.03,"fit":121643.49,"ahr":0.454426},{"t":1773878400000,"c":69930.0,"gm":91627.64,"fit":121753.07,"ahr":0.43835},{"t":1773964800000,"c":70510.73,"gm":91427.31,"fit":121862.74,"ahr":0.446235},{"t":1774051200000,"c":68918.12,"gm":91208.71,"fit":121972.49,"ahr":0.426942},{"t":1774137600000,"c":67859.0,"gm":90981.68,"fit":122082.32,"ahr":0.41458},{"t":1774224000000,"c":70906.45,"gm":90779.14,"fit":122192.24,"ahr":0.453254},{"t":1774310400000,"c":70556.74,"gm":90575.09,"fit":122302.23,"ahr":0.449401},{"t":1774396800000,"c":71336.53,"gm":90378.41,"fit":122412.31,"ahr":0.459975},{"t":1774483200000,"c":68820.31,"gm":90162.09,"fit":122522.46,"ahr":0.42874},{"t":1774569600000,"c":66407.28,"gm":89926.5,"fit":122632.7,"ahr":0.399887},{"t":1774656000000,"c":66377.03,"gm":89693.4,"fit":122743.02,"ahr":0.400201},{"t":1774742400000,"c":66010.93,"gm":89448.86,"fit":122853.43,"ahr":0.396524},{"t":1774828800000,"c":66797.37,"gm":89204.35,"fit":122963.91,"ahr":0.406776},{"t":1774915200000,"c":68284.48,"gm":88968.2,"fit":123074.48,"ahr":0.425835},{"t":1775001600000,"c":68113.92,"gm":88731.99,"fit":123185.12,"ahr":0.424457},{"t":1775088000000,"c":66901.99,"gm":88490.95,"fit":123295.85,"ahr":0.410233},{"t":1775174400000,"c":66964.3,"gm":88250.67,"fit":123406.66,"ahr":0.411747},{"t":1775260800000,"c":67300.42,"gm":88007.78,"fit":123517.56,"ahr":0.416664},{"t":1775347200000,"c":69034.18,"gm":87778.01,"fit":123628.53,"ahr":0.439161},{"t":1775433600000,"c":68853.66,"gm":87545.35,"fit":123739.59,"ahr":0.437635},{"t":1775520000000,"c":71924.22,"gm":87337.76,"fit":123850.73,"ahr":0.478244},{"t":1775606400000,"c":71069.93,"gm":87125.26,"fit":123961.95,"ahr":0.46767},{"t":1775692800000,"c":71787.97,"gm":86919.35,"fit":124073.26,"ahr":0.477869},{"t":1775779200000,"c":72962.7,"gm":86730.79,"fit":124184.64,"ahr":0.494266},{"t":1775865600000,"c":73043.16,"gm":86545.63,"fit":124296.11,"ahr":0.495971},{"t":1775952000000,"c":70740.98,"gm":86342.02,"fit":124407.66,"ahr":0.465879},{"t":1776038400000,"c":74417.99,"gm":86177.44,"fit":124519.3,"ahr":0.51609},{"t":1776124800000,"c":74131.55,"gm":86008.96,"fit":124631.01,"ahr":0.512668},{"t":1776211200000,"c":74809.99,"gm":85844.75,"fit":124742.81,"ahr":0.522625},{"t":1776297600000,"c":75154.29,"gm":85673.05,"fit":124854.69,"ahr":0.52803},{"t":1776384000000,"c":77072.0,"gm":85504.36,"fit":124966.65,"ahr":0.555918},{"t":1776470400000,"c":75691.76,"gm":85329.27,"fit":125078.7,"ahr":0.536804},{"t":1776556800000,"c":73801.79,"gm":85127.14,"fit":125190.83,"ahr":0.511085},{"t":1776643200000,"c":75840.97,"gm":84930.19,"fit":125303.04,"ahr":0.540486},{"t":1776729600000,"c":76336.15,"gm":84730.51,"fit":125415.34,"ahr":0.548365},{"t":1776816000000,"c":78178.23,"gm":84540.83,"fit":125527.71,"ahr":0.575924},{"t":1776902400000,"c":78257.48,"gm":84348.26,"fit":125640.17,"ahr":0.577893},{"t":1776988800000,"c":77437.13,"gm":84147.7,"fit":125752.72,"ahr":0.566681},{"t":1777075200000,"c":77625.0,"gm":83959.99,"fit":125865.34,"ahr":0.570197},{"t":1777161600000,"c":78657.55,"gm":83771.47,"fit":125978.05,"ahr":0.586259},{"t":1777248000000,"c":77371.32,"gm":83582.1,"fit":126090.84,"ahr":0.568019},{"t":1777334400000,"c":76342.77,"gm":83419.2,"fit":126203.72,"ahr":0.553602},{"t":1777420800000,"c":75780.0,"gm":83261.49,"fit":126316.68,"ahr":0.546015},{"t":1777507200000,"c":76346.57,"gm":83091.27,"fit":126429.72,"ahr":0.554849},{"t":1777593600000,"c":78231.13,"gm":82930.77,"fit":126542.84,"ahr":0.583184},{"t":1777680000000,"c":78686.85,"gm":82780.73,"fit":126656.05,"ahr":0.59054},{"t":1777766400000,"c":78568.57,"gm":82638.71,"fit":126769.34,"ahr":0.58925},{"t":1777852800000,"c":79861.01,"gm":82513.34,"fit":126882.72,"ahr":0.609176},{"t":1777939200000,"c":80905.52,"gm":82400.29,"fit":126996.18,"ahr":0.625514},{"t":1778025600000,"c":81447.01,"gm":82287.23,"fit":127109.72,"ahr":0.634219},{"t":1778112000000,"c":80006.0,"gm":82161.44,"fit":127223.34,"ahr":0.612365},{"t":1778198400000,"c":80193.17,"gm":82029.73,"fit":127337.05,"ahr":0.615671},{"t":1778284800000,"c":80678.4,"gm":81909.06,"fit":127450.85,"ahr":0.623505},{"t":1778371200000,"c":82210.07,"gm":81799.04,"fit":127564.72,"ahr":0.647696},{"t":1778457600000,"c":81745.65,"gm":81677.42,"fit":127678.68,"ahr":0.64078},{"t":1778544000000,"c":80504.47,"gm":81546.32,"fit":127792.73,"ahr":0.621913},{"t":1778630400000,"c":79313.61,"gm":81407.03,"fit":127906.85,"ahr":0.604143},{"t":1778716800000,"c":81089.99,"gm":81266.51,"fit":128021.07,"ahr":0.632035},{"t":1778803200000,"c":79113.21,"gm":81117.82,"fit":128135.36,"ahr":0.602161},{"t":1778889600000,"c":78148.05,"gm":80968.75,"fit":128249.74,"ahr":0.588115},{"t":1778976000000,"c":77457.67,"gm":80826.79,"fit":128364.21,"ahr":0.578269},{"t":1779062400000,"c":77001.87,"gm":80688.99,"fit":128478.75,"ahr":0.571949},{"t":1779148800000,"c":76834.36,"gm":80545.79,"fit":128593.39,"ahr":0.569967},{"t":1779235200000,"c":77552.23,"gm":80404.79,"fit":128708.1,"ahr":0.581167},{"t":1779321600000,"c":77615.52,"gm":80262.75,"fit":128822.9,"ahr":0.582626},{"t":1779408000000,"c":75539.5,"gm":80124.71,"fit":128937.79,"ahr":0.552334},{"t":1779494400000,"c":76752.01,"gm":80012.83,"fit":129052.76,"ahr":0.570496},{"t":1779580800000,"c":77064.96,"gm":79893.45,"fit":129167.81,"ahr":0.575504},{"t":1779667200000,"c":77322.01,"gm":79785.44,"fit":129282.95,"ahr":0.579617},{"t":1779753600000,"c":75930.01,"gm":79662.58,"fit":129398.17,"ahr":0.559299},{"t":1779840000000,"c":74449.3,"gm":79536.05,"fit":129513.48,"ahr":0.538074},{"t":1779926400000,"c":73617.51,"gm":79396.02,"fit":129628.87,"ahr":0.526577},{"t":1780012800000,"c":73460.78,"gm":79250.54,"fit":129744.34,"ahr":0.524832},{"t":1780099200000,"c":73884.38,"gm":79118.78,"fit":129859.9,"ahr":0.531313},{"t":1780185600000,"c":73674.39,"gm":78991.53,"fit":129975.55,"ahr":0.528678},{"t":1780272000000,"c":71408.9,"gm":78859.86,"fit":130091.28,"ahr":0.49705},{"t":1780358400000,"c":66760.83,"gm":78722.57,"fit":130207.09,"ahr":0.43482},{"t":1780444800000,"c":64142.75,"gm":78565.67,"fit":130322.99,"ahr":0.401829},{"t":1780531200000,"c":63885.99,"gm":78413.02,"fit":130438.98,"ahr":0.399039},{"t":1780617600000,"c":61056.47,"gm":78251.53,"fit":130555.05,"ahr":0.364903},{"t":1780704000000,"c":60884.62,"gm":78086.12,"fit":130671.2,"ahr":0.363297},{"t":1780790400000,"c":63332.01,"gm":77942.36,"fit":130787.44,"ahr":0.393466},{"t":1780876800000,"c":63085.99,"gm":77818.83,"fit":130903.77,"ahr":0.390687},{"t":1780963200000,"c":61730.0,"gm":77693.88,"fit":131020.18,"ahr":0.374341},{"t":1781049600000,"c":61510.99,"gm":77569.52,"fit":131136.67,"ahr":0.371955},{"t":1781136000000,"c":63625.99,"gm":77449.02,"fit":131253.26,"ahr":0.398238},{"t":1781222400000,"c":63580.01,"gm":77321.94,"fit":131369.92,"ahr":0.397963},{"t":1781308800000,"c":64458.01,"gm":77204.45,"fit":131486.67,"ahr":0.409289},{"t":1781395200000,"c":65746.45,"gm":77081.26,"fit":131603.51,"ahr":0.426116},{"t":1781481600000,"c":66328.74,"gm":76958.07,"fit":131720.43,"ahr":0.434006},{"t":1781568000000,"c":65675.01,"gm":76833.14,"fit":131837.44,"ahr":0.425807},{"t":1781654400000,"c":64509.4,"gm":76701.91,"fit":131954.53,"ahr":0.411164},{"t":1781740800000,"c":62958.01,"gm":76563.46,"fit":132071.71,"ahr":0.391986},{"t":1781827200000,"c":63543.91,"gm":76446.44,"fit":132188.98,"ahr":0.399572},{"t":1781913600000,"c":64298.01,"gm":76312.63,"fit":132306.33,"ahr":0.409466},{"t":1782000000000,"c":63311.99,"gm":76164.29,"fit":132423.76,"ahr":0.397424},{"t":1782086400000,"c":64020.01,"gm":76026.01,"fit":132541.28,"ahr":0.406741},{"t":1782172800000,"c":62734.57,"gm":75891.78,"fit":132658.89,"ahr":0.390915},{"t":1782259200000,"c":61077.99,"gm":75748.05,"fit":132776.59,"ahr":0.370917},{"t":1782345600000,"c":59794.0,"gm":75591.68,"fit":132894.36,"ahr":0.355905},{"t":1782432000000,"c":60097.27,"gm":75436.55,"fit":133012.23,"ahr":0.359945},{"t":1782518400000,"c":60029.0,"gm":75272.91,"fit":133130.18,"ahr":0.359589},{"t":1782604800000,"c":59577.01,"gm":75109.49,"fit":133248.22,"ahr":0.354651},{"t":1782691200000,"c":60260.21,"gm":74948.67,"fit":133366.34,"ahr":0.363288},{"t":1782777600000,"c":58624.71,"gm":74787.1,"fit":133484.55,"ahr":0.344274},{"t":1782864000000,"c":60024.0,"gm":74634.79,"fit":133602.85,"ahr":0.361321},{"t":1782950400000,"c":61560.0,"gm":74500.83,"fit":133721.23,"ahr":0.380396},{"t":1783036800000,"c":62583.26,"gm":74380.66,"fit":133839.7,"ahr":0.393434},{"t":1783123200000,"c":63144.01,"gm":74257.9,"fit":133958.26,"ahr":0.400823},{"t":1783209600000,"c":63650.0,"gm":74145.2,"fit":134076.9,"ahr":0.40753},{"t":1783296000000,"c":64042.02,"gm":74038.07,"fit":134195.63,"ahr":0.412797},{"t":1783382400000,"c":63363.99,"gm":73916.01,"fit":134314.44,"ahr":0.404412},{"t":1783468800000,"c":62290.0,"gm":73786.91,"fit":134433.34,"ahr":0.391156},{"t":1783555200000,"c":63230.0,"gm":73662.31,"fit":134552.33,"ahr":0.403376},{"t":1783641600000,"c":64161.72,"gm":73543.46,"fit":134671.4,"ahr":0.415655},{"t":1783728000000,"c":63819.0,"gm":73427.56,"fit":134790.57,"ahr":0.411511},{"t":1783814400000,"c":63780.0,"gm":73310.85,"fit":134909.81,"ahr":0.411299},{"t":1783900800000,"c":62334.52,"gm":73187.8,"fit":135029.15,"ahr":0.39318},{"t":1783987200000,"c":65043.98,"gm":73079.9,"fit":135148.57,"ahr":0.428356},{"t":1784073600000,"c":64756.28,"gm":72968.42,"fit":135268.08,"ahr":0.424848},{"t":1784160000000,"c":63830.2,"gm":72851.56,"fit":135387.67,"ahr":0.41308},{"t":1784246400000,"c":63931.67,"gm":72738.43,"fit":135507.36,"ahr":0.414673},{"t":1784332800000,"c":64834.22,"gm":72625.41,"fit":135627.13,"ahr":0.42675},{"t":1784419200000,"c":64722.54,"gm":72515.38,"fit":135746.98,"ahr":0.42555},{"t":1784505600000,"c":65255.51,"gm":72403.61,"fit":135866.93,"ahr":0.432873},{"t":1784592000000,"c":66556.16,"gm":72294.47,"fit":135986.96,"ahr":0.450582},{"t":1784678400000,"c":66114.49,"gm":72180.56,"fit":136107.08,"ahr":0.444931},{"t":1784764800000,"c":65098.97,"gm":72057.68,"fit":136227.29,"ahr":0.431722},{"t":1784851200000,"c":64139.99,"gm":71920.64,"fit":136347.58,"ahr":0.419524},{"t":1784937600000,"c":64375.0,"gm":71785.6,"fit":136467.96,"ahr":0.423025},{"t":1785024000000,"c":64547.27,"gm":71660.99,"fit":136588.43,"ahr":0.425656}]}